Charts Procter & Gamble Company Sao Paulo

Stocks

Market Closed - Sao Paulo 01:35:00 22/08/2026 am IST			5-day change	1st Jan Change
53.01 ^BRL	-2.78%		-1.74%	-5.81%

21/08	Charmin Launches The Forever Roll For Shared Bathrooms	CI
19/08	Procter & Gamble's Market Share Trends Improve, RBC Says	MT

Stock exchange

Sao Paulo PGCO34 53.01 R$ -2.78% 68.97T R$

Markets		Price	Change	Volumes
NYSE	PG	144.68USD	+1.20%	141.62Cr $
CBOE	PG	144.71USD	+1.22%	5.56Cr $
Tradegate	PRG	123.90EUR	+1.18%	19.95L €
Xetra	PRG	123.40EUR	+0.72%	7L €
Boerse Muenchen	PRG	123.98EUR	+1.29%	5L €
Swiss Exchange	PG	143.48USD	-0.64%	4L $
Börse Stuttgart	PRG	124.00EUR	+0.98%	1L €
Deutsche Boerse AG	PRG	123.82EUR	+1.09%	71.07T €
CBOE	0NOF	123.32EUR	+0.93%	67.83T €
Wiener Boerse	PG	123.34EUR	+0.69%	59.57T €
CBOE		123.34EUR	-0.95%	52.79T €
Borsa Italiana	1PG	122.36EUR	-1.47%	47.11T €
London S.E.	0NOF	144.65USD	-0.67%	29.36T $
Mexican S.E.	PG *	2,450.00MXN	+1.45%	2L $
Swiss Exchange	PG	115.00CHF	+0.28%	0 CHF
Santiago S.E.	PGCL	1,30,840.00CLP	0.00%	0 $
Santiago S.E.	PG	143.12USD	0.00%	0 $
Lima	PGUS	143.12USD	-1.30%	0 $
Warsaw S.E.	PCGL	551.60PLN	0.00%	0 zł
Sao Paulo	PGCO34	53.01BRL	-2.78%	68.97T R$
Buenos Aires S.E.	PG	15,370.00ARS	+1.39%	80Cr $
Buenos Aires S.E.	PGD	10.11USD	+1.51%	43.86T $
Toronto S.E.	PG	23.87CAD	+1.19%	3L $
Deutsche Boerse AG	PRG0	14.60EUR	-0.68%	0 €
Thailand S.E.	PNG80	4.740THB	-1.25%	1L ฿

ProRealTime Chart