|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | -0.26% |
|
+4.72% | +33.39% |
| 27/10 | Handelsbanken Fonder reduces stake in Proact | FW |
| 22/10 | Proact IT Group AB, Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq Stockholm
PACT 151.00 kr
-0.26%
1.06Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 151.00SEK | -0.26% | 1.06Cr kr | ||
CBOE
| PACTs | 150.00SEK | -0.92% | 32.84L kr | |
|
CBOE
| 0GT3 | 70.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 13.48EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PIU0 | 13.66EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 13.60EUR | -1.45% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 149.00 | SEK 151.00 | SEK 155.80 | SEK 151.40 | SEK 151.00 |
| Volume | 1,92,447 | 1,16,126 | 1,51,766 | 51,213 | 70,181 |
| Change | +3.33% | +1.34% | +3.18% | -2.82% | -0.26% |
| Opening | SEK 144.80 | SEK 148.60 | SEK 152.40 | SEK 155.60 | SEK 152.60 |
| High | SEK 151.40 | SEK 151.60 | SEK 155.80 | SEK 156.00 | SEK 153.60 |
| Low | SEK 136.60 | SEK 145.60 | SEK 151.60 | SEK 151.00 | SEK 149.60 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.72% | ||
| Current month | +7.24% | ||
| 1 month | +7.24% | ||
| 3 months | +20.80% | ||
| 6 months | +33.16% | ||
| Current year | +33.39% | ||
| 1 year | +48.04% | ||
| 3 years | +105.44% | ||
| 5 years | +74.16% | ||
| 10 years | +225.90% |
Volumes
marketsDaily volume
70,181
Estimated daily volume
70,181
Avg. Volume 20 sessions
63,919
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
96,51,769
Avg. Volume 20 sessions USD
9,73,303.69
Record volume 1
27,38,978
Record volume 2
24,17,189
Record volume 3
21,02,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,79,01,50,437
Market Cap (USD)
38,21,57,525
Net sales (SEK)
4,67,88,00,000
Net sales (USD)
47,17,59,277
Number of employees
1,001
Sales / Employee (SEK)
46,74,126
Sales / Employee (USD)
4,71,288
Free-Float
79.88%
Free-Float capitalization (SEK)
3,02,74,05,646
Free-Float capitalization (USD)
30,52,50,641
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
151.64
Moving average 20 days
142.78
Moving average 50 days
138.31
Moving average 100 days
132.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
66.55
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.72% | +48.04% | +105.44% | 38Cr | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 11TCr | |
| +0.61% | -1.27% | -19.05% | -26.74% | 9.35TCr | |
| -1.63% | -2.76% | -17.35% | +2.63% | 6.69TCr | |
| +1.25% | -1.44% | -24.74% | -17.45% | 4.78TCr | |
| -2.88% | -5.49% | +12.58% | +127.12% | 4.88TCr | |
| Average | -0.02% | +0.70% | +4.14% | +88.86% | 10.73TCr | |
| Weighted average by Cap. | +0.45% | +0.78% | -1.38% | +87.98% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441d5641f8801f9febba50ed47315.XDtlA6CZPFcK-VyFT3VCMqAn_dz8giFLtz78YntlTT8.Bl5TM_bxTWFcqTexByANW-pUvKa9sWsS0gjLIUg8JwgQeDo2ydRzY2ysDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:49 pm | 151.00 | 130 | 60,776 |
| 09:59:49 pm | 151.00 | 16 | 60,646 |
| 09:59:49 pm | 151.00 | 7 | 60,630 |
| 09:59:49 pm | 151.00 | 72 | 60,623 |
| 09:59:49 pm | 151.00 | 7 | 60,551 |
| 09:59:49 pm | 151.00 | 30 | 60,544 |
| 09:59:49 pm | 151.00 | 94 | 60,514 |
| 09:59:49 pm | 151.00 | 80 | 60,420 |
Price Extremes
| 1 week | 145.6 |  | 156 |
| 1 month | 135 | | 156 |
| Current year | 92.6 | | 156 |
| 1 year | 92.6 | | 156 |
| 3 years | 73.2 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +33.39% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
