PROACT IT GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.2 SEK | -0.95% |
|
+0.77% | +11.70% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 106 kr | 107.4 kr | 103.6 kr | 105.2 kr | 105 kr |
| Volume | 10 986 | 17 184 | 24 416 | 27 126 | 4 001 |
| Change | +1.73% | +1.32% | -3.54% | +1.54% | -0.95% |
| Opening | 103.60 | 106.00 | 107.20 | 103.60 | 105.2 |
| High | 106.00 | 107.40 | 107.20 | 105.40 | 105.2 |
| Low | 103.60 | 105.20 | 103.60 | 102.80 | 104 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.77% | ||
| Current month | -5.06% | ||
| 1 month | -1.50% | ||
| 3 months | +13.51% | ||
| 6 months | +36.72% | ||
| Current year | +11.70% | ||
| 1 year | -2.96% | ||
| 3 years | +17.76% | ||
| 5 years | +24.26% | ||
| 10 years | +268.42% |
Volumes
marketsDaily volume
4 001
Estimated daily volume
22 824
Avg. Volume 20 sessions
56 784
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
5 916 892.80
Avg. Volume 20 sessions USD
542 052.47
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 857 331 074
Capitalization (USD)
261 762 957
Net sales (SEK)
4 847 300 000
Net sales (USD)
444 066 000
Number of employees
1 171
Sales / Employee (SEK)
4 139 453
Sales / Employee (USD)
379 219
Free-Float
77.71 %
Free-Float capitalization (SEK)
2 279 189 302
Free-Float capitalization (USD)
208 798 811
Average Daily Capital Traded
0.21%
Highs and lows
1 week
102.80
107.40
1 month
102.80111.00
Current year
88.30111.40
1 year
69.40111.60
3 years
59.70117.60
5 years
28.73117.60
10 years
23.83117.60
Indicators
Moving average 5 days
105.28
Moving average 20 days
106.44
Moving average 50 days
106.74
Moving average 100 days
99.57
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
40.36
RSI 14 days
43.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.77% | +11.70% | -2.96% | 262M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.27% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| 0.00% | -0.75% | +6.85% | +32.34% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.43% | +0.25% | -6.90% | +12.44% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -6.27% | -5.66% | -5.67% | +29.55% | 47.86B | ||
| +0.54% | +1.34% | +8.19% | +24.25% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.38% | +0.12% | -1.95% | +19.09% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.10% | +3.29% | -8.08% | -5.48% | 28.05B | ||
| Average | -0.23% | +1.17% | +0.07% | +27.31% | ||
| Weighted average by Cap. | -0.09% | -0.24% | -1.02% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84d30.BbMSXWv31l9bJaA9VdnL14475WpA2Jfsc25vIxZ9644.QoBWbwLDmg82EstvIuuUg71B0S4a7O-LAAIIZVckoeJIxlsJGa-0Gg9v0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:41 pm | 105 | 50 | 4,001 |
| 01:45:00 pm | 105 | 5 | 3,951 |
| 01:35:38 pm | 104.8 | 43 | 3,946 |
| 01:35:38 pm | 104.8 | 75 | 3,903 |
| 01:35:38 pm | 104.8 | 105 | 3,828 |
| 01:21:21 pm | 104.6 | 5 | 3,723 |
| 01:21:21 pm | 104.6 | 10 | 3,718 |
| 01:18:44 pm | 104.6 | 105 | 3,708 |
| 01:18:44 pm | 104.6 | 165 | 3,603 |
| 01:14:17 pm | 104.4 | 32 | 3,438 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
