|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 1.670 THB | -1.18% |
|
-1.18% | -1.76% |
| 16/08 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.690 | THB 1.680 | THB 1.680 | THB 1.690 | THB 1.670 |
| Volume | 1,41,400 | 4,75,700 | 42,800 | 84,100 | 3,24,500 |
| Change | 0.00% | -0.59% | 0.00% | +0.60% | -1.18% |
| Opening | THB 1.690 | THB 1.680 | THB 1.690 | THB 1.680 | THB 1.680 |
| High | THB 1.700 | THB 1.690 | THB 1.700 | THB 1.700 | THB 1.690 |
| Low | THB 1.680 | THB 1.670 | THB 1.680 | THB 1.680 | THB 1.670 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -0.60% | ||
| 1 month | -1.76% | ||
| 3 months | -2.34% | ||
| 6 months | -5.65% | ||
| Current year | -1.76% | ||
| 1 year | -18.14% | ||
| 3 years | -66.33% | ||
| 5 years | -61.16% | ||
| 10 years | -40.36% |
Volumes
marketsDaily volume
3,24,500
Avg. Volume 20 sessions
2,34,587
Avg. Volume 20 sessions THB
3,91,760.29
Avg. Volume 20 sessions USD
11,666.62
Record volume 1
90,77,28,400
Record volume 2
28,62,33,000
Record volume 3
24,96,65,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,36,03,12,753
Market Cap (USD)
18,88,22,965
Net sales (THB)
6,06,39,22,751
Net sales (USD)
18,00,23,832
Number of employees
28
Sales / Employee (THB)
21,65,68,670
Sales / Employee (USD)
64,29,423
Free-Float
11.97%
Free-Float capitalization (THB)
76,16,11,813
Free-Float capitalization (USD)
2,26,10,492
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.7
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.40%
RSI 9 days
33.8
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.18% | -18.14% | -66.33% | 19Cr | |
| -0.51% | -0.96% | +12.29% | +24.75% | 11TCr | |
| -0.63% | +0.54% | +1.25% | +77.21% | 9.42TCr | |
| +2.08% | +3.37% | +154.34% | +887.33% | 6.14TCr | |
| +1.44% | -6.09% | -7.47% | +56.12% | 2.77TCr | |
| -0.85% | -2.27% | +29.49% | +88.81% | 2.56TCr | |
| +0.49% | -0.30% | +11.45% | +53.72% | 2.5TCr | |
| +1.02% | +4.15% | -14.55% | -2.52% | 2.11TCr | |
| +0.60% | +0.60% | +27.82% | +327.39% | 2.09TCr | |
| +1.93% | +0.51% | -5.27% | +35.45% | 1.68TCr | |
| Average | +0.37% | -0.76% | +19.12% | +148.19% | 4.04TCr | |
| Weighted average by Cap. | +0.24% | -0.23% | +29.63% | +190.57% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.67 |  | 1.7 |
| 1 month | 1.67 | | 1.72 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.12 |
| 3 years | 1.66 | | 4.98 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +118.79% |
- Stock Market
- Stocks
- PRINC Stock
- PRINC-R Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
