Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 04:35:09 19/06/2026 pm IST			5-day change	1st Jan Change
231.72 ^INR	-3.76%		-3.16%	-1.63%

28/05	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
30/03	Prime Focus assigns proprietary software from Brahma AI Services India to Brahma AI ME Ltd	RE

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	241.32 ₹	234.15 ₹	245.85 ₹	240.77 ₹	231.72 ₹
Volume	1,37,752	1,69,061	3,87,917	2,92,825	30,30,295
Change	+0.86%	-2.97%	+5.00%	-2.07%	-3.76%
Opening	244.00 ₹	241.32 ₹	245.85 ₹	245.00 ₹	240.00 ₹
High	248.90 ₹	244.99 ₹	245.85 ₹	245.00 ₹	244.90 ₹
Low	235.00 ₹	231.00 ₹	245.85 ₹	235.40 ₹	228.74 ₹

Performance

1 day	-3.76%
1 week	-3.16%
Current month	-0.72%
1 month	-4.97%
3 months	-9.54%
6 months	+5.45%
Current year	-1.63%
1 year	+92.39%
3 years	+121.64%
5 years	+284.60%
10 years	+357.04%

Volumes

markets

Daily volume

30,30,295

Estimated daily volume

30,30,295

Avg. Volume 20 sessions

5,57,173

Daily volume ratio

5.44

Avg. Volume 20 sessions INR

12,91,08,127.56

Avg. Volume 20 sessions USD

13,68,933.48

Record volume 1

3,53,55,910

Record volume 2

3,24,95,990

Record volume 3

2,27,94,620

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,79,81,25,29,509

Market Cap (USD)

1,90,56,45,633

Net sales ()

35,98,88,00,000

Net sales (USD)

38,14,07,790

Number of employees

9,200

Sales / Employee (INR)

39,11,826

Sales / Employee (USD)

41,457

Free-Float

14.15 %

Free-Float capitalization (INR)

25,42,26,13,630

Free-Float capitalization (USD)

26,94,27,791

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

238.76

Moving average 20 days

237.21

Moving average 50 days

278.81

Moving average 100 days

274.12

Price spread / (MMA5)

+3.04%

Price spread / (MMA20)

+2.37%

Price spread / (MMA50)

+20.32%

Price spread / (MMA100)

+18.30%

RSI 9 days

49.52

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	-3.76%	-3.16%	+92.39%	+121.64%	190.56Cr
BOLLORÉ SE	+2.13%	+1.47%	+5.96%	-0.27%	1.78TCr
TKO GROUP HOLDINGS, INC.	+2.18%	-2.25%	+12.98%	+93.52%	1.49TCr
WARNER MUSIC GROUP CORP.	-1.23%	-1.02%	+6.95%	+3.72%	1.47TCr
COMPAGNIE DE L'ODET SE	+4.26%	+4.26%	+2.16%	-0.26%	732.75Cr
SPHERE ENTERTAINMENT CO.	+3.27%	+2.66%	+309.29%	+437.15%	563.12Cr
TOEI ANIMATION CO.,LTD.	-0.86%	-3.70%	-28.93%	-20.92%	293.55Cr
SEGA SAMMY HOLDINGS INC.	-0.73%	-3.47%	-42.31%	-29.33%	265.26Cr
VIVENDI SE	0.00%	+2.24%	-23.13%	-73.69%	249.92Cr
IMAX CORPORATION	+0.09%	+4.95%	+51.82%	+146.83%	243.89Cr
Average	+0.53%	+0.37%	+38.72%	+67.84%	727.59Cr
Weighted average by Cap.	+1.24%	+0.29%	+30.32%	+57.31%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20b82b6a.R47pUjXi-Fq7hJkeeGLi2ZfMyHck_lDVqXMZqShj6_s.Du3RABi2kxvQxa8oSTWAtNahpzZXljKMhAouyFoFrYgs1os-UoC2F_Pr2A

Date	Price	Volume	Total
03:58:35 pm	231.72	6	30,30,295
03:54:31 pm	231.72	500	30,30,289
03:49:28 pm	231.72	25	30,29,789
03:46:46 pm	231.72	25	30,29,764
03:40:07 pm	231.72	9,498	30,29,739
03:40:01 pm	231.72	10,006	30,20,241
03:30:04 pm	228.74	9	30,10,235
03:29:57 pm	228.74	10,690	30,10,226

Chart

Duration

Period

More charts

Course Extremes

1 week	228.74	248.9
1 month	218.5	264
Current year	205.75	367
1 year	111.1	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	-1.63%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%