|
Market Closed -
NSE India S.E.
04:35:09 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 334.95 INR | +4.52% |
|
+5.90% | +42.19% |
| 06/08 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 24/07 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 334.95 ₹
+4.52%
220.85Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 334.95INR | +4.52% | 220.85Cr ₹ | ||
Bombay S.E.
| PFOCUS | 334.70INR | +4.33% | 7.57Cr ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹313.55 | ₹310.85 | ₹319.00 | ₹320.45 | ₹334.95 |
| Volume | 3,74,526 | 3,13,377 | 18,07,027 | 23,49,306 | 65,93,481 |
| Change | -0.87% | -0.86% | +2.62% | +0.45% | +4.52% |
| Opening | ₹318.45 | ₹310.00 | ₹310.95 | ₹323.00 | ₹320.20 |
| High | ₹321.00 | ₹315.60 | ₹323.70 | ₹333.60 | ₹342.90 |
| Low | ₹311.15 | ₹307.00 | ₹310.10 | ₹313.10 | ₹317.25 |
Performance
| 1 day | +4.52% | ||
| 1 week | +5.90% | ||
| Current month | +16.59% | ||
| 1 month | +24.24% | ||
| 3 months | +43.05% | ||
| 6 months | +28.51% | ||
| Current year | +42.19% | ||
| 1 year | +75.64% | ||
| 3 years | +313.26% | ||
| 5 years | +275.29% | ||
| 10 years | +367.48% |
Volumes
marketsDaily volume
65,93,481
Estimated daily volume
65,93,481
Avg. Volume 20 sessions
10,53,693
Daily volume ratio
6.26
Avg. Volume 20 sessions INR
35,29,34,470.35
Avg. Volume 20 sessions USD
36,79,341.85
Record volume 1
3,53,55,910
Record volume 2
3,24,95,990
Record volume 3
2,27,94,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,48,64,35,19,329
Market Cap (USD)
2,59,21,08,689
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
36,04,30,76,602
Free-Float capitalization (USD)
37,57,49,074
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
316.03
Moving average 20 days
299.28
Moving average 50 days
287.32
Moving average 100 days
270.82
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
67.71
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +5.90% | +75.64% | +313.26% | 259.21Cr | |
| -1.24% | -0.75% | -16.22% | -13.39% | 1.48TCr | |
| +1.21% | +0.71% | -3.92% | +92.22% | 1.41TCr | |
| -0.32% | +1.32% | -24.33% | -30.72% | 1.2TCr | |
| -1.68% | +0.47% | -10.45% | -11.19% | 636.08Cr | |
| +1.25% | +5.37% | +6.01% | +19.37% | 428.49Cr | |
| +0.16% | +4.37% | +0.32% | +15.51% | 408.38Cr | |
| -0.46% | +0.45% | +59.53% | +176.57% | 285.56Cr | |
| +0.66% | +3.21% | +15.28% | +53.67% | 244.56Cr | |
| +0.55% | +0.83% | +18.78% | - | 203.27Cr | |
| Average | +0.46% | +1.84% | +12.07% | +68.37% | 655.05Cr | |
| Weighted average by Cap. | +0.05% | +1.64% | -2.82% | +35.51% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12a05.pB1wobN5IZGTBWJZkVrweXCG87aFcabsSqc7OKw9abw.9lU5zPVMZ_7hciU-4A-ZTxnZxv3wH-GbANJ_Z9wEPsvlLgDK7DVj3tt0DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:02 pm | 334.95 | 300 | 65,93,481 |
| 03:51:10 pm | 334.95 | 2 | 65,93,181 |
| 03:50:51 pm | 334.95 | 200 | 65,93,179 |
| 03:50:02 pm | 334.95 | 115 | 65,92,979 |
| 03:29:59 pm | 334.90 | 300 | 65,92,864 |
| 03:29:54 pm | 333.25 | 563 | 65,92,564 |
| 03:29:49 pm | 334.50 | 134 | 65,92,001 |
| 03:29:43 pm | 334.65 | 413 | 65,91,867 |
Price Extremes
| 1 week | 307 |  | 342.9 |
| 1 month | 264 | | 342.9 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 79.7 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +42.19% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
