|
Market Closed -
NSE India S.E.
04:35:09 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 279.00 INR | -1.05% |
|
-2.33% | +18.44% |
| 06/08 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 24/07 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 279.00 ₹
-1.05%
113.07Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 279.00INR | -1.05% | 113.07Cr ₹ | ||
Bombay S.E.
| 532748 | 278.95INR | -1.10% | 3.13Cr ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹284.00 | ₹271.95 | ₹261.10 | ₹281.95 | ₹279.00 |
| Volume | 80,31,093 | 43,20,861 | 43,97,059 | 1,98,06,640 | 40,52,809 |
| Change | -2.97% | -4.24% | -3.99% | +7.99% | -1.05% |
| Opening | ₹294.85 | ₹282.45 | ₹272.85 | ₹261.20 | ₹280.50 |
| High | ₹296.10 | ₹285.70 | ₹273.90 | ₹303.65 | ₹281.55 |
| Low | ₹265.00 | ₹270.00 | ₹257.65 | ₹261.10 | ₹271.75 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.33% | ||
| Current month | -11.71% | ||
| 1 month | -10.25% | ||
| 3 months | +8.69% | ||
| 6 months | -16.59% | ||
| Current year | +18.44% | ||
| 1 year | +65.89% | ||
| 3 years | +192.45% | ||
| 5 years | +252.27% | ||
| 10 years | +292.13% |
Volumes
marketsDaily volume
40,52,809
Estimated daily volume
40,52,809
Avg. Volume 20 sessions
56,87,585
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1,58,68,36,215
Avg. Volume 20 sessions USD
1,66,53,846.08
Record volume 1
3,53,55,910
Record volume 2
3,24,95,990
Record volume 3
2,27,94,620
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (INR)
2,18,03,74,53,860
Market Cap (USD)
2,29,70,00,126
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
31,49,34,95,517
Free-Float capitalization (USD)
33,17,80,444
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
278.34
Moving average 20 days
313.51
Moving average 50 days
300.27
Moving average 100 days
274.46
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
22.69
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.33% | +65.89% | +192.45% | 229.7Cr | |
| +0.99% | -0.28% | +11.35% | +102.63% | 3.95TCr | |
| +3.02% | +7.49% | -33.99% | -38.26% | 3.02TCr | |
| -0.10% | +0.39% | +62.70% | +131.06% | 2.27TCr | |
| +0.91% | +4.71% | -10.08% | -10.72% | 1.5TCr | |
| +0.24% | -1.47% | -7.82% | +123.96% | 1.27TCr | |
| 0.00% | -3.15% | -22.80% | -27.72% | 1.16TCr | |
| +1.20% | -2.73% | -45.79% | -22.10% | 1.03TCr | |
| +0.20% | +0.52% | +84.75% | +128.50% | 971.24Cr | |
| -1.93% | -2.33% | -21.63% | +52.98% | 814.6Cr | |
| Average | +0.39% | -0.40% | +8.26% | +63.28% | 1.62TCr | |
| Weighted average by Cap. | +0.89% | +0.38% | +4.06% | +54.65% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76345c7b51fc2.THV-58leXeK-OB7sfTpLNAFabLYZHVlZc8mtPnd1gl0.HzIr1647K7vXSFeuCXc6RF5vG-BSbA0UJpjceh0wsjYoWBaroh1qvet1Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:06 pm | 279.00 | 10 | 40,52,809 |
| 03:29:51 pm | 278.15 | 21 | 40,52,799 |
| 03:29:49 pm | 278.05 | 82 | 40,52,778 |
| 03:29:48 pm | 278.25 | 15 | 40,52,696 |
| 03:29:47 pm | 278.25 | 354 | 40,52,681 |
| 03:29:42 pm | 278.25 | 718 | 40,52,327 |
| 03:29:38 pm | 278.50 | 3 | 40,51,609 |
| 03:29:37 pm | 278.45 | 42 | 40,51,606 |
Price Extremes
| 1 week | 257.65 |  | 303.65 |
| 1 month | 257.65 | | 362.8 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 82.9 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
