Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 04:35:09 10/07/2026 pm IST			5-day change	1st Jan Change
256.69 ^INR	+5.00%		+8.77%	+8.97%

28/05	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
30/03	Prime Focus assigns proprietary software from Brahma AI Services India to Brahma AI ME Ltd	RE

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹234.54	₹235.39	₹233.79	₹244.47	₹256.69
Volume	2,99,166	2,46,496	2,03,705	4,94,574	7,02,526
Change	-0.61%	+0.36%	-0.68%	+4.57%	+5.00%
Opening	₹230.32	₹235.00	₹230.06	₹233.79	₹256.69
High	₹240.00	₹240.00	₹237.80	₹245.47	₹256.69
Low	₹230.32	₹230.15	₹229.02	₹233.79	₹256.00

Performance

1 day	+5.00%
1 week	+8.77%
Current month	+16.14%
1 month	+12.94%
3 months	-23.26%
6 months	+11.50%
Current year	+8.97%
1 year	+61.23%
3 years	+106.18%
5 years	+353.12%
10 years	+362.50%

Volumes

markets

Daily volume

7,02,526

Estimated daily volume

7,02,526

Avg. Volume 20 sessions

4,56,318

Daily volume ratio

1.54

Avg. Volume 20 sessions INR

11,71,32,267.42

Avg. Volume 20 sessions USD

12,28,131.82

Record volume 1

3,53,55,910

Record volume 2

3,24,95,990

Record volume 3

2,27,94,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,99,18,90,13,477

Market Cap (USD)

2,08,85,02,156

Net sales ()

35,98,88,00,000

Net sales (USD)

37,73,43,535

Number of employees

9,200

Sales / Employee (INR)

39,11,826

Sales / Employee (USD)

41,016

Free-Float

14.19 %

Free-Float capitalization (INR)

28,29,04,83,327

Free-Float capitalization (USD)

29,66,26,477

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

240.98

Moving average 20 days

230.68

Moving average 50 days

249.69

Moving average 100 days

272.41

Price spread / (MMA5)

-6.12%

Price spread / (MMA20)

-10.13%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

+6.12%

RSI 9 days

61.55

RSI 14 days

54.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	+5.00%	+8.77%	+61.23%	+106.18%	208.85Cr
WARNER MUSIC GROUP CORP.	-0.51%	+2.51%	-3.14%	+3.83%	1.51TCr
TKO GROUP HOLDINGS, INC.	-2.45%	-3.21%	+8.84%	+72.64%	1.36TCr
BOLLORÉ SE	-0.29%	-0.82%	-22.60%	-27.13%	1.32TCr
COMPAGNIE DE L'ODET SE	-0.41%	-0.68%	-2.67%	-4.34%	701.5Cr
TOEI ANIMATION CO.,LTD.	+0.86%	+7.49%	-17.46%	+5.02%	341.4Cr
SEGA SAMMY HOLDINGS INC.	-0.62%	+2.94%	-22.63%	-19.61%	301.26Cr
TOEI COMPANY, LTD.	-1.03%	+0.35%	+12.11%	+60.69%	222.06Cr
VIVENDI SE	-0.57%	-13.06%	-32.85%	-77.00%	219.55Cr
IMAX CORPORATION	0.00%	-4.04%	+46.24%	+131.38%	210.55Cr
Average	-0.00%	+0.03%	+2.71%	+25.17%	640.09Cr
Weighted average by Cap.	-0.62%	-0.08%	-3.00%	+16.90%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5286f6798cbd.S-_yVyiCWDMhTsKFP-fuNGNgtlz507-ETOyMSOM4XJo.L7WxNnz3YERPCKjHDYS0fCsv8RqKpo-8I561C7ReMNx6jYMibrQIdEd4mw

Date	Price	Volume	Total
03:29:07 pm	256.69	1	7,02,526
03:28:59 pm	256.69	101	7,02,525
03:28:51 pm	256.69	2	7,02,424
03:28:43 pm	256.69	6	7,02,422
03:28:35 pm	256.69	101	7,02,416
03:28:27 pm	256.69	3	7,02,315
03:28:19 pm	256.69	1	7,02,312
03:28:11 pm	256.69	5	7,02,311

Chart

Duration

Period

More charts

Course Extremes

1 week	229.02	256.69
1 month	202.54	256.69
Current year	202.54	367
1 year	136.53	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+8.97%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%