Quotes Prime Focus Limited

Stocks

PFOCUS

INE367G01038

Entertainment Production

Market Closed - NSE India S.E. Other stock markets 04:35:09 31/07/2026 pm IST			5-day change	1st Jan Change
287.11 ^INR	-1.09%		-0.75%	+21.88%

24/07	Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana'	RE
28/05	Prime Focus Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Prime Focus Limited

Delayed Quote NSE India S.E.

Prime Focus Limited(PFOCUS) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	₹287.75	₹289.23	₹308.72	₹290.26	₹287.11
Volume	6,23,243	3,02,561	25,66,594	8,29,673	11,04,971
Change	-0.53%	+0.51%	+6.74%	-5.98%	-1.09%
Opening	₹292.40	₹288.00	₹293.90	₹304.15	₹288.00
High	₹295.00	₹291.00	₹311.00	₹307.40	₹290.68
Low	₹286.00	₹282.06	₹284.59	₹286.70	₹275.55

Performance

1 day	-1.09%
1 week	-0.75%
1 month	+29.91%
3 months	-7.37%
6 months	+27.25%
Current year	+21.88%
1 year	+97.91%
3 years	+151.85%
5 years	+370.29%
10 years	+315.50%

Volumes

markets

Daily volume

11,04,971

Estimated daily volume

11,04,971

Avg. Volume 20 sessions

9,63,097

Daily volume ratio

1.15

Avg. Volume 20 sessions INR

27,65,14,779.67

Avg. Volume 20 sessions USD

28,98,704.44

Record volume 1

3,53,55,910

Record volume 2

3,24,95,990

Record volume 3

2,27,94,620

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,22,79,46,45,993

Market Cap (USD)

2,33,38,93,558

Net sales ()

35,98,88,00,000

Net sales (USD)

37,70,02,006

Number of employees

9,200

Sales / Employee (INR)

39,11,826

Sales / Employee (USD)

40,978

Free-Float

14.19 %

Free-Float capitalization (INR)

31,64,04,86,122

Free-Float capitalization (USD)

33,14,51,083

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

292.61

Moving average 20 days

272.01

Moving average 50 days

248.81

Moving average 100 days

274.88

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

-5.26%

Price spread / (MMA50)

-13.34%

Price spread / (MMA100)

-4.26%

RSI 9 days

58.82

RSI 14 days

59.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIME FOCUS LIMITED	-1.09%	-0.75%	+97.91%	+151.85%	233.39Cr
WARNER MUSIC GROUP CORP.	-5.81%	-2.22%	-11.28%	-17.72%	1.35TCr
TKO GROUP HOLDINGS, INC.	+0.69%	+3.73%	+11.51%	+78.43%	1.34TCr
BOLLORÉ SE	-2.57%	-1.43%	-23.55%	-32.66%	1.25TCr
COMPAGNIE DE L'ODET SE	-3.71%	-4.12%	-8.41%	-12.11%	654.47Cr
TOEI ANIMATION CO.,LTD.	-2.03%	+8.49%	-10.97%	+14.05%	376.68Cr
SEGA SAMMY HOLDINGS INC.	-5.57%	+9.07%	-11.48%	-11.57%	349.69Cr
IMAX CORPORATION	+0.50%	+10.28%	+85.50%	+159.86%	262.36Cr
TOEI COMPANY, LTD.	-3.67%	+2.55%	+15.49%	+67.13%	236.84Cr
VIVENDI SE	-19.48%	-15.96%	-52.00%	-80.35%	182.68Cr
Average	-4.27%	+1.03%	+9.27%	+31.69%	624.6Cr
Weighted average by Cap.	-3.18%	+0.80%	-0.56%	+18.01%

See all sector performances

Historical Quotes: Prime Focus Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

146bd2a3bdc73e6dd171c5435158.-_zTXKizOE-FatRJbcPTqj0IFbWHgi7XW3tDO9LD3uI.qbPlO-PpTBvoNYsnWIai3XlMRuPp1UmyPhINdb_7n5Ocj6Mf4tQPGu0fuw

Date	Price	Volume	Total
03:53:05 pm	287.11	240	11,04,971
03:45:51 pm	287.11	1	11,04,731
03:42:28 pm	287.11	52	11,04,730
03:41:55 pm	287.11	20	11,04,678
03:41:06 pm	287.11	128	11,04,658
03:40:03 pm	287.11	50	11,04,530
03:29:59 pm	287.00	902	11,04,480
03:29:50 pm	287.00	220	11,03,578

Chart

Duration

Period

More charts

Course Extremes

1 week	275.55	311
1 month	229.02	311
Current year	202.54	367
1 year	139.04	367
3 years	79.2	367
5 years	48.45	367
10 years	17	367

Monthly variations

Annual variations

2026	+21.88%
2025	+71.55%
2024	+29.36%
2023	+43.25%
2022	+5.48%
2021	+34.19%
2020	+23.03%
2019	-30.98%
2018	-50.80%
2017	+87.29%
2016	+19.79%
2015	+8.98%
2014	+75.21%
2013	-33.82%
2012	-3.49%
2011	-29.05%
2010	+168.73%
2009	+100.67%
2008	-90.55%
2007	+268.16%
2006	+5.53%