PRIME FOCUS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.1 INR | -0.05% |
|
-0.55% | -6.41% |
| 16/02 | Home Depot 2024 forecast in focus as investors pin hopes on sales recovery | RE |
| 13/02 | Prime Focus Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 98.65 ₹ | 98.55 ₹ | 97.6 ₹ | 99.15 ₹ | 99.1 ₹ |
| Volume | 46 686 | 44 372 | 57 052 | 38 581 | 28 014 |
| Change | -1.25% | -0.10% | -0.96% | +1.59% | -0.05% |
| Opening | 100.00 | 98.65 | 98.55 | 97.90 | 99.3 |
| High | 100.05 | 100.00 | 99.00 | 100.30 | 100.5 |
| Low | 97.75 | 97.65 | 95.00 | 97.45 | 98.4 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.55% | ||
| Current month | -8.56% | ||
| 1 month | -2.12% | ||
| 3 months | -18.43% | ||
| 6 months | +0.25% | ||
| Current year | -6.41% | ||
| 1 year | +22.88% | ||
| 3 years | +58.83% | ||
| 5 years | +69.54% | ||
| 10 years | +270.71% |
Volumes
marketsDaily volume
28 014
Estimated daily volume
78 611
Avg. Volume 20 sessions
107 709
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
10 673 961.90
Avg. Volume 20 sessions USD
127 863.39
Record volume 1
32 495 990
Record volume 2
20 710 440
Record volume 3
15 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 719 783 454
Capitalization (USD)
356 013 286
Net sales (INR)
46 584 400 000
Net sales (USD)
558 034 528
Number of employees
12 600
Sales / Employee (INR)
3 697 175
Sales / Employee (USD)
44 288
Free-Float
8.96 %
Free-Float capitalization (INR)
2 663 544 037
Free-Float capitalization (USD)
31 906 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.00
100.50
1 month
95.00113.50
Current year
90.20147.95
1 year
76.35147.95
3 years
48.45147.95
5 years
17.00147.95
10 years
17.00147.95
Indicators
Moving average 5 days
98.77
Moving average 20 days
102.12
Moving average 50 days
104.52
Moving average 100 days
111.02
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
32.50
RSI 14 days
38.39
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.55% | -6.41% | +22.88% | 356M | ||
| -2.13% | -4.05% | -16.49% | -31.93% | 1.22B | ||
| 0.00% | +3.18% | +60.40% | +151.16% | 209M | ||
| 0.00% | -2.19% | +17.65% | +51.86% | 116M | ||
| +4.55% | -1.43% | -88.02% | -83.80% | 73.69M | ||
| Average | +0.52% | -0.53% | -6.57% | +22.03% | ||
| Weighted average by Cap. | -1.11% | -1.51% | -7.18% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad60621bac992e62.r-PN4wQoem2Eaeq55kx5VmiJiDsM_li693lQ0A6EmeU.1Yb-hzYYAyXDJrnegBkcLAnfywppymnqphobvXTJrrXf0JK3d1gzO-ZEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:11 pm | 99.1 | 2 | 28,014 |
| 12:10:19 pm | 99 | 316 | 28,012 |
| 12:07:04 pm | 99.05 | 48 | 27,696 |
| 12:02:14 pm | 98.7 | 65 | 27,648 |
| 12:00:24 pm | 98.4 | 1,203 | 27,583 |
| 11:59:18 am | 98.75 | 959 | 26,380 |
| 11:58:36 am | 99.15 | 144 | 25,421 |
| 11:55:12 am | 99.1 | 104 | 25,277 |
| 11:49:58 am | 99.35 | 55 | 25,173 |
| 11:48:25 am | 99.65 | 13 | 25,118 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Equities
- PFOCUS Stock
- Quotes Prime Focus Limited