|
Market Closed -
London S.E.
09:05:01 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 92.05 GBX | +0.99% |
|
+1.15% | -5.98% |
| 19/10 | Primary Health Properties enters GBP700 million JV with GIC | AN |
| 19/10 | UK's PHP forms joint venture with Singapore's GIC to cut debt | RE |
Stock exchange
London S.E.
PHP 92.05 p
+0.99%
67Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 92.05GBX | +0.99% | 67Cr p | ||
CBOE
| PHP | 91.85GBX | +0.96% | 9.27Cr p | |
|
Johannesburg S.E.
| PHP | 20.58ZAR | +5.00% | 61.1L R | |
|
Tradegate
| PP51 | 1.100EUR | 0.00% | 14.98T € | |
|
OTC Markets
| PHPRF | 1.200USD | -1.64% | 4.63T $ | |
|
Boerse Muenchen
| PP51 | 1.110EUR | +0.91% | 1.15T € | |
|
Deutsche Boerse AG
| PP51 | 1.060EUR | -3.64% | 0 € | |
|
Börse Stuttgart
| PP51 | 1.080EUR | 0.00% | 0 € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 90.25 | GBX 90.75 | GBX 91.30 | GBX 91.15 | GBX 92.05 |
| Volume | 1,27,94,612 | 75,73,145 | 91,43,286 | 1,15,08,852 | 77,03,597 |
| Change | -0.82% | +0.55% | +0.61% | -0.16% | +0.99% |
| Opening | GBX 91.80 | GBX 90.45 | GBX 90.60 | GBX 91.10 | GBX 91.80 |
| High | GBX 91.80 | GBX 91.00 | GBX 91.65 | GBX 91.45 | GBX 92.05 |
| Low | GBX 89.90 | GBX 89.45 | GBX 90.30 | GBX 90.70 | GBX 90.90 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.15% | ||
| Current month | +0.38% | ||
| 1 month | -0.81% | ||
| 3 months | -1.92% | ||
| 6 months | -2.64% | ||
| Current year | -5.98% | ||
| 1 year | -2.80% | ||
| 3 years | +7.66% | ||
| 5 years | -39.99% | ||
| 10 years | -17.63% |
Volumes
marketsDaily volume
73,03,890
Estimated daily volume
73,03,890
Avg. Volume 20 sessions
98,02,227
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
90,22,94,995.35
Avg. Volume 20 sessions USD
90,22,94,995.35
Record volume 1
5,35,45,330
Record volume 2
4,90,56,190
Record volume 3
3,81,36,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,38,88,34,860
Market Cap (USD)
3,19,53,38,229
Net sales (GBP)
23,00,00,000
Net sales (USD)
30,76,51,150
Number of employees
156
Sales / Employee (GBP)
14,74,359
Sales / Employee (USD)
19,72,123
Free-Float
94.13%
Free-Float capitalization (GBX)
2,24,85,84,777
Free-Float capitalization (USD)
3,00,77,37,798
Average Daily Capital Traded
37.77%
Indicators
Moving average 5 days
91.1
Moving average 20 days
90.5
Moving average 50 days
92.68
Moving average 100 days
93.27
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.33%
RSI 9 days
53.36
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.15% | -2.80% | +7.66% | 319.53Cr | |
| -0.03% | +1.05% | +34.79% | +185.96% | 17TCr | |
| +0.25% | -3.14% | +14.80% | +36.54% | 9.42TCr | |
| +4.08% | +2.00% | -0.70% | +18.63% | 8.81TCr | |
| +0.84% | -2.05% | -1.72% | +46.79% | 6.39TCr | |
| +0.25% | +3.88% | +1.18% | +24.99% | 5.79TCr | |
| -0.22% | +1.09% | +24.07% | +109.46% | 4.45TCr | |
| +9.06% | +4.51% | -12.52% | -0.74% | 3.66TCr | |
| -0.63% | -2.27% | +5.80% | +86.18% | 3.27TCr | |
| +0.15% | +2.72% | -4.91% | +32.63% | 3.03TCr | |
| Average | +1.48% | +0.50% | +5.80% | +54.81% | 6.23TCr | |
| Weighted average by Cap. | +1.22% | +0.42% | +12.67% | +80.34% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894fd5.JQZB8mJklXlineCU9Hnee5wJL_yKSmDxuuIT9mSBkxI.UU4MhFovuBouzKHBnyiUHe46fZDBHQLGg89jpAPRq3BPMxi1By7vGw7Vhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:01 pm | 92.05 | 25,17,217 | 72,33,037 |
| 08:59:49 pm | 91.90 | 56 | 47,15,820 |
| 08:59:49 pm | 91.85 | 1,057 | 47,15,764 |
| 08:59:49 pm | 91.85 | 44,427 | 47,14,707 |
| 08:59:32 pm | 91.82 | 1,099 | 46,70,280 |
| 08:59:29 pm | 91.85 | 9 | 46,69,181 |
| 08:59:27 pm | 91.85 | 9 | 46,69,172 |
| 08:59:27 pm | 91.85 | 188 | 46,69,163 |
| 08:59:27 pm | 91.85 | 34 | 46,68,975 |
Price Extremes
| 1 week | 89.45 |  | 92.05 |
| 1 month | 88.3 | | 93.54 |
| Current year | 88.3 | | 109.6 |
| 1 year | 88.3 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 155.5 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -5.98% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
