|
Market Closed -
London S.E.
09:59:51 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 93.25 GBX | +0.21% |
|
+2.14% | -4.75% |
| 27/10 | Primary Health Boosts Property JV with Universities Superannuation Scheme to GBP400 Million | MT |
| 27/10 | Primary Health Properties ups size of joint venture with USS | AN |
Stock exchange
London S.E.
PHP 93.25 p
+0.21%
64Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 93.25GBX | +0.21% | 64Cr p | ||
CBOE
| PHP | 93.20GBX | 0.00% | 14Cr p | |
|
Johannesburg S.E.
| PHP | 20.44ZAR | +0.74% | 10L R | |
|
OTC Markets
| PHPRF | 1.230USD | +2.50% | 21.89T $ | |
|
Tradegate
| PP51 | 1.150EUR | +1.77% | 4.84T € | |
|
Boerse Muenchen
| PP51 | 1.120EUR | 0.00% | 44.8 € | |
|
Deutsche Boerse AG
| PP51 | 1.090EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| PP51 | 1.110EUR | -0.89% | 0 € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 91.30 | GBX 91.15 | GBX 92.05 | GBX 92.20 | GBX 93.05 |
| Volume | 91,43,286 | 1,15,08,852 | 77,03,597 | 1,16,82,819 | 87,86,603 |
| Change | +0.61% | -0.16% | +0.99% | +0.16% | +0.92% |
| Opening | GBX 90.60 | GBX 91.10 | GBX 91.80 | GBX 92.05 | GBX 91.50 |
| High | GBX 91.65 | GBX 91.45 | GBX 92.05 | GBX 92.40 | GBX 93.40 |
| Low | GBX 90.30 | GBX 90.70 | GBX 90.90 | GBX 91.45 | GBX 91.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.14% | ||
| Current month | +1.69% | ||
| 1 month | +2.08% | ||
| 3 months | -4.11% | ||
| 6 months | -0.37% | ||
| Current year | -4.75% | ||
| 1 year | -0.43% | ||
| 3 years | +5.97% | ||
| 5 years | -39.33% | ||
| 10 years | -17.29% |
Volumes
marketsDaily volume
68,33,156
Estimated daily volume
68,33,156
Avg. Volume 20 sessions
89,98,747
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
83,91,33,157.75
Avg. Volume 20 sessions USD
83,91,33,157.75
Record volume 1
5,35,45,330
Record volume 2
4,90,56,190
Record volume 3
3,81,36,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,41,47,86,352
Market Cap (USD)
3,21,33,31,318
Net sales (GBP)
23,00,00,000
Net sales (USD)
30,60,58,630
Number of employees
156
Sales / Employee (GBP)
14,74,359
Sales / Employee (USD)
19,61,914
Free-Float
94.13%
Free-Float capitalization (GBX)
2,27,29,61,074
Free-Float capitalization (USD)
3,02,46,05,881
Average Daily Capital Traded
34.75%
Indicators
Moving average 5 days
91.95
Moving average 20 days
90.55
Moving average 50 days
92.55
Moving average 100 days
93.32
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
61.94
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +2.14% | -0.43% | +5.97% | 321.33Cr | |
| +0.59% | -2.64% | +26.88% | +178.49% | 17TCr | |
| +0.20% | +0.84% | +22.94% | +40.27% | 9.86TCr | |
| -3.25% | +0.03% | -2.75% | +2.93% | 8.57TCr | |
| +0.08% | +1.79% | +3.11% | +47.01% | 6.64TCr | |
| +0.02% | +4.90% | +5.00% | +31.04% | 5.84TCr | |
| -2.48% | -4.56% | +16.32% | +96.11% | 4.27TCr | |
| -4.16% | +7.14% | -10.91% | -6.56% | 3.74TCr | |
| -1.13% | -0.24% | +9.99% | +96.33% | 3.43TCr | |
| +1.87% | +5.34% | +0.28% | +41.76% | 3.05TCr | |
| Average | -0.80% | +1.39% | +7.04% | +53.33% | 6.23TCr | |
| Weighted average by Cap. | -0.64% | -0.01% | +12.23% | +75.80% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05578ec167588dbc16ce50e65858.u2oAgqJD6D8RlQYeVsxH6woaGje1VU1F1FNJTXo1huY.4SJx5MsWn256wkRdMb5xoVp1XELCJHQWhxZ_OCNft5b1H03JzBCKdCDDaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 pm | 93.25 | 4,025 | 67,58,118 |
| 09:59:00 pm | 93.20 | 1,274 | 67,54,093 |
| 09:59:00 pm | 93.20 | 5,672 | 67,52,819 |
| 09:58:30 pm | 93.20 | 4,125 | 67,47,147 |
| 09:58:30 pm | 93.20 | 8,410 | 67,43,022 |
| 09:56:08 pm | 93.20 | 5,032 | 67,34,612 |
| 09:56:08 pm | 93.20 | 3,487 | 67,29,580 |
| 09:56:08 pm | 93.20 | 476 | 67,26,093 |
| 09:55:50 pm | 93.20 | 4,032 | 67,25,617 |
| 09:55:50 pm | 93.20 | 5,227 | 67,21,585 |
Price Extremes
| 1 week | 90.7 |  | 93.9 |
| 1 month | 88.3 | | 93.9 |
| Current year | 88.3 | | 109.6 |
| 1 year | 88.3 | | 109.6 |
| 3 years | 85.4 | | 109.6 |
| 5 years | 84.2 | | 155.5 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
