PRG Corporation Share Price

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
9.250 ^THB	0.00%		+1.09%	+2.78%

19/06	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
13/05	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

on all subscriptions*

Last hours

Enjoy this offer

* See conditions under "Our services"

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
19/26/19	9.250 ฿	0.00%	3,001
18/26/18	9.250 ฿	+0.54%	7,000
17/26/17	9.200 ฿	+0.55%	21,600
16/26/16	9.150 ฿	-1.08%	3,200
15/26/15	9.250 ฿	+1.09%	21,711

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	706.13Cr 21Cr 19Cr 17Cr 16Cr 30Cr 2.02TCr 31Cr 205.43Cr 80Cr 995.98Cr 80Cr 79Cr 3.46TCr	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	717.41Cr 22Cr 19Cr 18Cr 16Cr 31Cr 2.06TCr 31Cr 208.72Cr 81Cr 1.01TCr 82Cr 80Cr 3.51TCr	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.92%	Yield 2024	4.39%	Yield 2025	8.44%

19/06	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
13/05	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05/05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
29/04	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
29/04	PRG Corporation Public Company Limited Announces Board Changes	CI
25/02	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
24/02	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
02/12	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
14/11	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE
14/11	PRG Corporation Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
02/25/02	Prg Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from January 1, 2025 to June 30, 2025, Payment Date Is October 1, 2025	CI
13/25/13	PRG Corporation posts qtrly profit of 294.4 million baht	RE
13/25/13	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

19/22/19	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/22/15	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/22/15	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/22/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/22/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 week	+1.09%
Current month	+0.54%
1 month	+2.21%
3 months	+5.11%
6 months	+3.93%
Current year	+2.78%

1 week	9.1	9.25
1 month	9	9.25
Current year	8.65	9.5
1 year	7	9.5
3 years	6.95	12.7
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Share Price

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news : PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Course Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Bulaphat Visrutwong CEO	Chief Executive Officer	-	09/01/2025
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	01/07/2025
Dararat Homrossukihon CMP	Compliance Officer	58	01/04/2013

Director	Title	Age	Since
Suphadej Poonpipat CHM	Chairman	76	01/09/2012
Suvait Theeravachirakul BRD	Director/Board Member	67	28/11/2003
Kasemsuk Chongmankhong BRD	Director/Board Member	67	24/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	0.00%	+1.09%	+31.21%	-12.74%	21Cr
NESTLÉ S.A.	-0.23%	-1.29%	-4.51%	-27.06%	25TCr
MONDELEZ INTERNATIONAL, INC.	-1.22%	-4.56%	-9.39%	-18.28%	7.72TCr
DANONE	-0.97%	-3.16%	-8.67%	+18.48%	4.78TCr
ARCHER-DANIELS-MIDLAND COMPANY	-1.83%	-6.41%	+39.10%	-0.50%	3.62TCr
THE HERSHEY COMPANY	-1.53%	-4.97%	+1.71%	-33.79%	3.5TCr
AJINOMOTO CO., INC.	+0.05%	+12.25%	+55.60%	+103.69%	3.44TCr
NESTLÉ INDIA LIMITED	+1.08%	+2.87%	+22.07%	+24.24%	2.89TCr
KRAFT HEINZ	-1.64%	-6.44%	-11.14%	-38.31%	2.71TCr
BUNGE GLOBAL SA	-3.07%	-11.47%	+31.60%	+16.75%	2.18TCr
Average	-0.94%	-1.97%	+14.76%	+3.25%	5.59TCr
Weighted average by Cap.	-0.71%	-1.92%	+3.84%	-8.81%

	2024	2025
Net sales	238.1Cr 7.23Cr 6.3Cr 5.84Cr 5.47Cr 10Cr 682.31Cr 10Cr 69Cr 27Cr 335.84Cr 27Cr 27Cr 1.17TCr	269.12Cr 8.17Cr 7.13Cr 6.6Cr 6.18Cr 12Cr 771.18Cr 12Cr 78Cr 30Cr 379.59Cr 31Cr 30Cr 1.32TCr
Net income	43Cr 1.3Cr 1.14Cr 1.05Cr 98.51L 1.85Cr 122.96Cr 1.86Cr 12Cr 4.84Cr 61Cr 4.89Cr 4.79Cr 210.16Cr	60Cr 1.81Cr 1.58Cr 1.46Cr 1.37Cr 2.57Cr 171.16Cr 2.59Cr 17Cr 6.73Cr 84Cr 6.81Cr 6.66Cr 292.53Cr
Net Debt	26Cr 79.76L 69.54L 64.41L 60.29L 1.13Cr 75Cr 1.14Cr 7.64Cr 2.96Cr 37Cr 2.99Cr 2.93Cr 128.63Cr	11Cr 34.25L 29.87L 27.66L 25.89L 48.56L 32Cr 48.86L 3.28Cr 1.27Cr 16Cr 1.29Cr 1.26Cr 55Cr