PRG Corporation Share Price

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
9.900 ^THB	+1.02%		+7.61%	+10.00%

10/07	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
19/06	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
17/26/17	THB 9.900	+1.02%	1,42,712
16/26/16	THB 9.800	+4.26%	2,27,702
15/26/15	THB 9.400	+0.53%	62,647
14/26/14	THB 9.350	+0.54%	28,202
13/26/13	THB 9.300	+1.09%	27,710

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	755.75Cr 22Cr 20Cr 18Cr 17Cr 31Cr 2.16TCr 32Cr 216.6Cr 85Cr 1.06TCr 84Cr 83Cr 3.65TCr	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	767.03Cr 23Cr 20Cr 18Cr 17Cr 32Cr 2.2TCr 33Cr 219.83Cr 86Cr 1.08TCr 86Cr 84Cr 3.7TCr	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	8.05%	Yield 2024	4.39%	Yield 2025	8.44%

10/07	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
19/06	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
13/05	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05/05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
29/04	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
29/04	PRG Corporation Public Company Limited Announces Board Changes	CI
25/02	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
24/02	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
02/12	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
14/11	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE
14/11	PRG Corporation Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
02/25/02	Prg Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from January 1, 2025 to June 30, 2025, Payment Date Is October 1, 2025	CI
13/25/13	PRG Corporation posts qtrly profit of 294.4 million baht	RE

19/22/19	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/22/15	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/22/15	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/22/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/22/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 day	+1.02%
1 week	+7.61%
Current month	+8.20%
1 month	+7.61%
3 months	+11.86%
6 months	+10.61%
Current year	+10.00%

1 week	9.2	9.9
1 month	9.1	9.9
Current year	8.65	9.9
1 year	7.25	9.9
3 years	6.95	12.7
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Share Price

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news : PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Course Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	01/07/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	09/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	01/04/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	28/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	25/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	24/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	+1.02%	+7.61%	+36.55%	-4.81%	22Cr
NESTLÉ S.A.	+1.24%	+2.87%	+11.41%	-18.32%	27TCr
MONDELEZ INTERNATIONAL, INC.	-0.68%	+3.69%	-12.61%	-15.21%	7.83TCr
DANONE	+0.30%	+0.77%	+7.83%	+32.19%	5.35TCr
ARCHER-DANIELS-MIDLAND COMPANY	+3.49%	+6.83%	+60.44%	+7.97%	4.14TCr
THE HERSHEY COMPANY	-1.89%	-1.29%	+0.11%	-28.41%	3.48TCr
AJINOMOTO CO., INC.	-3.12%	-9.37%	+32.30%	+90.19%	3.05TCr
KRAFT HEINZ	-1.33%	+4.14%	-8.00%	-27.12%	3.07TCr
NESTLÉ INDIA LIMITED	+0.30%	-1.97%	+16.62%	+23.80%	2.86TCr
BUNGE GLOBAL SA	+2.87%	+4.22%	+62.86%	+17.15%	2.31TCr
Average	+0.34%	+1.94%	+20.75%	+7.74%	5.94TCr
Weighted average by Cap.	+0.60%	+2.26%	+13.01%	-3.59%

	2024	2025
Net sales	238.1Cr 7.08Cr 6.19Cr 5.71Cr 5.26Cr 9.92Cr 681.81Cr 10Cr 68Cr 27Cr 333.92Cr 27Cr 26Cr 1.15TCr	269.12Cr 8Cr 6.99Cr 6.45Cr 5.95Cr 11Cr 770.61Cr 11Cr 77Cr 30Cr 377.42Cr 30Cr 29Cr 1.3TCr
Net income	43Cr 1.28Cr 1.12Cr 1.03Cr 94.84L 1.79Cr 122.87Cr 1.83Cr 12Cr 4.84Cr 60Cr 4.79Cr 4.69Cr 207.16Cr	60Cr 1.78Cr 1.55Cr 1.43Cr 1.32Cr 2.49Cr 171.04Cr 2.54Cr 17Cr 6.73Cr 84Cr 6.67Cr 6.52Cr 288.36Cr
Net Debt	26Cr 78.09L 68.25L 62.98L 58.05L 1.09Cr 75Cr 1.12Cr 7.53Cr 2.96Cr 37Cr 2.93Cr 2.87Cr 126.8Cr	11Cr 33.54L 29.31L 27.05L 24.93L 46.99L 32Cr 48.03L 3.23Cr 1.27Cr 16Cr 1.26Cr 1.23Cr 54Cr