PRG Corporation Share Price Thailand S.E.

PRG-R

TH0366010R13

Food Processing

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
10.90 ^THB	0.00%		-0.91%	+21.11%

16/09	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
01/09	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

More about the company

Quotes

Date	Price	Change	Volume
28/26/28	THB 10.90	0.00%	18,900
25/26/25	THB 10.90	-0.91%	23,100
24/26/24	THB 11.00	0.00%	40,600
23/26/23	THB 11.00	0.00%	12,900
22/26/22	THB 11.00	0.00%	10,600

End-of-day quote Thailand S.E.

More quotes

As early as today, start finding the best investment opportunities!

Market Cap	833.3Cr 25Cr 22Cr 21Cr 19Cr 35Cr 2.38TCr 35Cr 246.87Cr 95Cr 1.21TCr 93Cr 91Cr 3.9TCr	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	844.58Cr 25Cr 22Cr 21Cr 19Cr 36Cr 2.41TCr 36Cr 250.21Cr 97Cr 1.23TCr 94Cr 92Cr 3.96TCr	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	7.91%	Yield 2024	4.39%	Yield 2025	8.44%

16/09	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
01/09	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
16/08	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
10/07	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
19/06	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
13/05	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05/05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
29/04	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
29/04	PRG Corporation Public Company Limited Announces Board Changes	CI
25/02	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
24/02	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
02/12	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
14/11	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

19/22/19	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/22/15	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/22/15	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/22/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/22/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 week	-0.91%
Current month	-0.91%
3 months	+18.48%
6 months	+23.16%
Current year	+21.11%

1 week	10.9	11.1
1 month	10.8	11.9
Current year	8.65	11.9
1 year	8.3	11.9
3 years	6.95	11.9
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Share Price Thailand S.E.

Stocks

PRG-R

TH0366010R13

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	01/07/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	09/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	01/04/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	28/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	25/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	24/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	0.00%	-0.91%	-	-	25Cr
NESTLÉ S.A.	-0.22%	-0.13%	+8.24%	-25.17%	24TCr
MONDELEZ INTERNATIONAL, INC.	-0.12%	+0.02%	-5.02%	-13.27%	7.69TCr
DANONE	-0.10%	-1.26%	-18.52%	+15.65%	4.37TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.91%	-3.60%	+32.64%	+5.71%	3.91TCr
THE HERSHEY COMPANY	-1.18%	-2.08%	-12.60%	-18.54%	3.34TCr
AJINOMOTO CO., INC.	+0.34%	-0.02%	+19.00%	+73.39%	3.06TCr
KRAFT HEINZ	-0.30%	-3.32%	-9.56%	-30.19%	2.8TCr
NESTLÉ INDIA LIMITED	-0.47%	-1.69%	+16.45%	+19.32%	2.75TCr
BUNGE GLOBAL SA	+0.06%	-3.15%	+33.05%	-1.40%	2.09TCr
Average	-0.28%	-1.16%	+7.08%	+2.83%	6TCr
Weighted average by Cap.	-0.27%	-0.27%	+5.73%	-9.00%

	2024	2025
Net sales	238.1Cr 7.08Cr 6.23Cr 5.89Cr 5.34Cr 10Cr 679.97Cr 10Cr 71Cr 27Cr 346.98Cr 27Cr 26Cr 1.11TCr	269.12Cr 8.01Cr 7.04Cr 6.66Cr 6.04Cr 11Cr 768.54Cr 11Cr 80Cr 31Cr 392.17Cr 30Cr 29Cr 1.26TCr
Net income	43Cr 1.28Cr 1.12Cr 1.06Cr 96.3L 1.81Cr 122.54Cr 1.82Cr 13Cr 4.91Cr 63Cr 4.79Cr 4.69Cr 200.94Cr	60Cr 1.78Cr 1.56Cr 1.48Cr 1.34Cr 2.52Cr 170.58Cr 2.53Cr 18Cr 6.83Cr 87Cr 6.67Cr 6.53Cr 279.7Cr
Net Debt	26Cr 78.14L 68.72L 64.98L 58.94L 1.11Cr 75Cr 1.11Cr 7.78Cr 3Cr 38Cr 2.93Cr 2.87Cr 122.99Cr	11Cr 33.56L 29.51L 27.91L 25.31L 47.54L 32Cr 47.81L 3.34Cr 1.29Cr 16Cr 1.26Cr 1.23Cr 53Cr