Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Delayed
Japan Exchange
06:10:28 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 205.00 JPY | -0.49% |
|
-2.84% | +10.22% |
Stock exchange
Japan Exchange
7707 205.00 ¥
-0.49%
8L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7707 | 205.00JPY | -0.49% | 8L ¥ |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥211.00 | JP¥211.00 | JP¥208.00 | JP¥206.00 | JP¥205.00 |
| Volume | 65,000 | 41,400 | 62,900 | 33,500 | 3,800 |
| Change | - | 0.00% | -1.42% | -0.96% | -0.49% |
| Opening | JP¥208.00 | JP¥212.00 | JP¥211.00 | JP¥207.00 | JP¥206.00 |
| High | JP¥211.00 | JP¥212.00 | JP¥212.00 | JP¥207.00 | JP¥206.00 |
| Low | JP¥208.00 | JP¥209.00 | JP¥207.00 | JP¥205.00 | JP¥205.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.84% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | +5.67% | ||
| 6 months | -1.91% | ||
| Current year | +10.22% | ||
| 1 year | -1.44% | ||
| 3 years | -35.74% | ||
| 5 years | -68.80% | ||
| 10 years | -51.65% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
25,457
Avg. Volume 20 sessions
63,192
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
1,29,54,360
Avg. Volume 20 sessions USD
82,350.87
Record volume 1
3,88,82,500
Record volume 2
2,28,70,800
Record volume 3
2,07,63,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,72,19,92,504
Market Cap (USD)
3,62,87,948
Net sales (JPY)
4,69,20,00,000
Net sales (USD)
2,97,55,903
Number of employees
151
Sales / Employee (JPY)
3,10,72,848
Sales / Employee (USD)
1,97,059
Free-Float
75.87%
Free-Float capitalization (JPY)
4,37,40,55,472
Free-Float capitalization (USD)
2,77,39,550
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
209.8
Moving average 20 days
210.35
Moving average 50 days
211.12
Moving average 100 days
215.78
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
44.85
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.84% | -1.44% | -35.74% | 3.63Cr | |
| +0.15% | +3.20% | +47.09% | +34.27% | 25TCr | |
| -0.54% | +2.27% | +21.53% | -8.86% | 16TCr | |
| -0.63% | +2.51% | -6.16% | +41.02% | 15TCr | |
| -0.52% | -2.32% | -54.78% | -16.89% | 6.39TCr | |
| +1.44% | -0.79% | +14.11% | +27.14% | 5TCr | |
| -0.10% | +4.65% | +41.44% | +56.53% | 4.94TCr | |
| -0.05% | +3.26% | -15.24% | -19.48% | 4.89TCr | |
| +0.07% | +4.12% | +53.15% | +61.65% | 4.35TCr | |
| +0.04% | +9.92% | +196.07% | +98.14% | 4.11TCr | |
| Average | -0.06% | +2.82% | +29.58% | +23.78% | 8.54TCr | |
| Weighted average by Cap. | -0.12% | +3.20% | +27.19% | +25.78% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e68c092258617e2c2bcd.k6TyX7CSwAnGNJAwZobGxgaDrAglFxjfIaX7eU1j8pc.--enZ8T4kmKDeaZRHui_gnDN1mRUb0-wTfSYKAxQq_am05kQ86KKW41QxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:28 am | 205.00 | 200 | 3,800 |
| 06:10:06 am | 205.00 | 100 | 3,600 |
| 06:00:47 am | 205.00 | 100 | 3,500 |
| 05:59:47 am | 205.00 | 100 | 3,400 |
| 05:46:12 am | 206.00 | 500 | 3,300 |
| 05:42:21 am | 205.00 | 100 | 2,800 |
| 05:30:10 am | 206.00 | 100 | 2,700 |
Price Extremes
| 1 week | 205 |  | 212 |
| 1 month | 201 | | 220 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
