Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.00 JPY | +1.04% |
|
-1.02% | +4.30% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥191.00 | JP¥190.00 | JP¥187.00 | JP¥192.00 | JP¥194.00 |
| Volume | 92,900 | 1,00,800 | 8,46,800 | 73,600 | 78,200 |
| Change | +1.60% | -0.52% | -1.58% | +2.67% | +1.04% |
| Opening | JP¥188.00 | JP¥192.00 | JP¥191.00 | JP¥191.00 | JP¥191.00 |
| High | JP¥192.00 | JP¥193.00 | JP¥191.00 | JP¥194.00 | JP¥199.00 |
| Low | JP¥188.00 | JP¥188.00 | JP¥186.00 | JP¥188.00 | JP¥189.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.02% | ||
| Current month | -20.82% | ||
| 1 month | -20.82% | ||
| 3 months | -11.82% | ||
| 6 months | +3.74% | ||
| Current year | +4.30% | ||
| 1 year | -2.02% | ||
| 3 years | -43.11% | ||
| 5 years | -76.82% | ||
| 10 years | -42.26% |
Volumes
marketsDaily volume
78,200
Estimated daily volume
78,200
Avg. Volume 20 sessions
2,37,527
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
4,60,80,238
Avg. Volume 20 sessions USD
2,83,255.22
Record volume 1
3,88,82,500
Record volume 2
2,28,70,800
Record volume 3
2,07,63,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,29,67,23,930
Market Cap (USD)
3,25,58,962
Net sales (JPY)
4,69,20,00,000
Net sales (USD)
2,88,41,724
Number of employees
151
Sales / Employee (JPY)
3,10,72,848
Sales / Employee (USD)
1,91,005
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,04,89,61,910
Free-Float capitalization (USD)
2,48,88,969
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
189.6
Moving average 20 days
202
Moving average 50 days
225.46
Moving average 100 days
225.56
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
40.12
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -1.02% | -2.02% | -43.11% | 3.26Cr | |
| -1.00% | +8.05% | +22.80% | -2.53% | 19TCr | |
| -2.04% | -1.31% | -25.49% | +17.49% | 14TCr | |
| -1.19% | +6.90% | -4.19% | -19.89% | 14TCr | |
| -1.84% | -3.72% | -59.94% | -19.91% | 6.46TCr | |
| -0.79% | +5.33% | +15.66% | -1.70% | 5.25TCr | |
| +0.41% | -0.87% | -27.08% | -32.38% | 4.34TCr | |
| +0.19% | +5.01% | +11.46% | +12.52% | 3.75TCr | |
| +1.67% | +4.69% | +6.42% | +43.17% | 3.62TCr | |
| -1.60% | +5.56% | -13.94% | -18.65% | 2.96TCr | |
| Average | -0.29% | +3.82% | -7.63% | -6.50% | 7.32TCr | |
| Weighted average by Cap. | -0.60% | +5.68% | -5.36% | -2.70% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c5e8.5KCfjHIZXRqAhBkmYg4_0T8u130khjAhUUFinWL0iz8.rcer-xBUFlvE6X5kPU974gx8sxVT815nZnMv0A-Svl7TycvZNHIWe8nzXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 194.00 | 1,400 | 78,200 |
| 11:54:56 am | 195.00 | 300 | 76,800 |
| 11:52:50 am | 193.00 | 100 | 76,500 |
| 11:52:50 am | 194.00 | 1,400 | 76,400 |
| 11:51:58 am | 193.00 | 100 | 75,000 |
| 11:48:25 am | 193.00 | 100 | 74,900 |
| 11:48:25 am | 194.00 | 1,200 | 74,800 |
| 11:48:25 am | 194.00 | 1,000 | 73,600 |
| 11:47:58 am | 195.00 | 300 | 72,600 |
| 11:43:22 am | 195.00 | 300 | 72,300 |
Course Extremes
| 1 week | 186 |  | 199 |
| 1 month | 186 | | 263 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
