Quotes 5-day view: Precision System Science Co., Ltd.

Delayed Quote Japan Exchange
Precision System Science Co., Ltd.(7707) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last JP¥191.00 JP¥190.00 JP¥187.00 JP¥192.00 JP¥194.00
Volume 92,900 1,00,800 8,46,800 73,600 78,200
Change +1.60% -0.52% -1.58% +2.67% +1.04%
Opening JP¥188.00 JP¥192.00 JP¥191.00 JP¥191.00 JP¥191.00
High JP¥192.00 JP¥193.00 JP¥191.00 JP¥194.00 JP¥199.00
Low JP¥188.00 JP¥188.00 JP¥186.00 JP¥188.00 JP¥189.00

Performance

1 day+1.04%
1 week-1.02%
Current month-20.82%
1 month-20.82%
3 months-11.82%
6 months+3.74%
Current year+4.30%
1 year-2.02%
3 years-43.11%
5 years-76.82%
10 years-42.26%

Volumes

markets
Daily volume
78,200
Estimated daily volume
78,200
Avg. Volume 20 sessions
2,37,527
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
4,60,80,238
Avg. Volume 20 sessions USD
2,83,255.22
Record volume 1
3,88,82,500
Record volume 2
2,28,70,800
Record volume 3
2,07,63,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
5,29,67,23,930
Market Cap (USD)
3,25,58,962
Net sales (JPY)
4,69,20,00,000
Net sales (USD)
2,88,41,724
Number of employees
151
Sales / Employee (JPY)
3,10,72,848
Sales / Employee (USD)
1,91,005
Free-Float
75.87 %
Free-Float capitalization (JPY)
4,04,89,61,910
Free-Float capitalization (USD)
2,48,88,969
Average Daily Capital Traded
0.87%

Indicators

Moving average 5 days
189.6
Moving average 20 days
202
Moving average 50 days
225.46
Moving average 100 days
225.56
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
40.12
RSI 14 days
40.43

Change 5-day change 1-year change 3-year change Capi.($)
+1.04%-1.02%-2.02%-43.11% 3.26Cr
-1.00%+8.05%+22.80%-2.53% 19TCr
-2.04%-1.31%-25.49%+17.49% 14TCr
-1.19%+6.90%-4.19%-19.89% 14TCr
-1.84%-3.72%-59.94%-19.91% 6.46TCr
-0.79%+5.33%+15.66%-1.70% 5.25TCr
+0.41%-0.87%-27.08%-32.38% 4.34TCr
+0.19%+5.01%+11.46%+12.52% 3.75TCr
+1.67%+4.69%+6.42%+43.17% 3.62TCr
-1.60%+5.56%-13.94%-18.65% 2.96TCr
Average -0.29%+3.82%-7.63%-6.50% 7.32TCr
Weighted average by Cap. -0.60%+5.68%-5.36%-2.70%

Historical Quotes: Precision System Science Co., Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

4c5e8.5KCfjHIZXRqAhBkmYg4_0T8u130khjAhUUFinWL0iz8.rcer-xBUFlvE6X5kPU974gx8sxVT815nZnMv0A-Svl7TycvZNHIWe8nzXA
DatePriceVolumeTotal
12:00:00 pm 194.001,40078,200
11:54:56 am 195.0030076,800
11:52:50 am 193.0010076,500
11:52:50 am 194.001,40076,400
11:51:58 am 193.0010075,000
11:48:25 am 193.0010074,900
11:48:25 am 194.001,20074,800
11:48:25 am 194.001,00073,600
11:47:58 am 195.0030072,600
11:43:22 am 195.0030072,300
Chart Precision System Science Co., Ltd.

Course Extremes

1 week 186
Extreme 186
199
1 month 186
Extreme 186
263
Current year 186
Extreme 186
299
1 year 175
Extreme 175
299
3 years 149
Extreme 149
595
5 years 149
Extreme 149
922
10 years 149
Extreme 149
3,150

Monthly variations

Annual variations

2026+4.30%
2025-19.13%
2024-11.54%
2023-38.82%
2022-12.37%
2021-49.48%
2020+153.97%
2019+41.04%
2018-59.46%
2017+62.41%
2016-29.09%
2015-43.89%
2014+15.86%
2013+443.38%
2012+12.30%
2011-23.24%
2010-37.43%
2009+259.70%
2008-39.75%
2007-50.80%
2006-42.35%
2005+11.36%
2004-69.44%
2003+221.79%
2002-59.78%
2001-53.28%
  1. Stock Market
  2. Stocks
  3. 7707 Stock
  4. Quotes Precision System Science Co., Ltd.