Quotes Precision System Science Co., Ltd.
Stocks
7707
JP3833400009
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.00 JPY | -1.58% |
|
-3.11% | +0.54% |
Quotes 5-day view: Precision System Science Co., Ltd.
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥196.00 | JP¥188.00 | JP¥191.00 | JP¥190.00 | JP¥187.00 |
| Volume | 81,000 | 1,92,800 | 92,900 | 1,00,800 | 8,46,800 |
| Change | +1.55% | -4.08% | +1.60% | -0.52% | -1.58% |
| Opening | JP¥193.00 | JP¥194.00 | JP¥188.00 | JP¥192.00 | JP¥191.00 |
| High | JP¥200.00 | JP¥194.00 | JP¥192.00 | JP¥193.00 | JP¥191.00 |
| Low | JP¥193.00 | JP¥188.00 | JP¥188.00 | JP¥188.00 | JP¥186.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -5.08% | ||
| Current month | -23.67% | ||
| 1 month | -28.35% | ||
| 3 months | -16.52% | ||
| 6 months | +2.75% | ||
| Current year | +0.54% | ||
| 1 year | -6.50% | ||
| 3 years | -46.88% | ||
| 5 years | -77.06% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
8,46,800
Estimated daily volume
8,46,800
Avg. Volume 20 sessions
2,05,413
Daily volume ratio
4.12
Avg. Volume 20 sessions JPY
3,84,12,231
Avg. Volume 20 sessions USD
2,37,387.59
Record volume 1
3,88,82,500
Record volume 2
2,28,70,800
Record volume 3
2,07,63,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,21,80,62,988
Market Cap (USD)
3,22,77,610
Net sales (JPY)
4,69,20,00,000
Net sales (USD)
2,90,23,518
Number of employees
151
Sales / Employee (JPY)
3,10,72,848
Sales / Employee (USD)
1,92,209
Free-Float
75.87 %
Free-Float capitalization (JPY)
3,98,88,31,315
Free-Float capitalization (USD)
2,46,73,896
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
191.6
Moving average 20 days
207.9
Moving average 50 days
226.44
Moving average 100 days
226.41
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+21.09%
Price spread / (MMA100)
+21.07%
RSI 9 days
35.19
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -5.08% | -6.50% | -46.88% | 3.23Cr | |
| +1.44% | +10.42% | +24.49% | -1.72% | 19TCr | |
| +1.25% | -0.51% | -24.24% | +24.46% | 14TCr | |
| +1.75% | +10.74% | -2.62% | -17.53% | 14TCr | |
| +0.07% | -2.34% | -57.71% | -17.33% | 6.57TCr | |
| +1.18% | +3.91% | +17.67% | +1.44% | 5.17TCr | |
| -0.52% | -0.03% | -26.94% | -32.29% | 4.37TCr | |
| +0.37% | +7.04% | +13.89% | +14.90% | 3.83TCr | |
| -0.66% | +5.34% | +5.49% | +44.15% | 3.7TCr | |
| +1.26% | +6.77% | -12.16% | -15.48% | 2.95TCr | |
| Average | +0.46% | +3.65% | -6.86% | -4.63% | 7.32TCr | |
| Weighted average by Cap. | +1.03% | +5.17% | -3.92% | +0.02% |
Historical Quotes: Precision System Science Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58a.ghGsC9lV-onrNTz27Pp7iYZZ2yJFj9Hksls-iqafGVw.tHCUVK4MjP6MZ0uOg5sexcAc7Gk0uIOu4iJh2uTKVi3qZOQ56WGp65t8dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 187.00 | 2,400 | 8,46,800 |
| 11:52:22 am | 187.00 | 500 | 8,44,400 |
| 11:50:09 am | 187.00 | 100 | 8,43,900 |
| 11:48:30 am | 187.00 | 300 | 8,43,800 |
| 11:47:43 am | 187.00 | 400 | 8,43,500 |
| 11:45:10 am | 187.00 | 100 | 8,43,100 |
| 11:44:24 am | 187.00 | 1,000 | 8,43,000 |
| 11:42:35 am | 187.00 | 100 | 8,42,000 |
| 11:39:12 am | 187.00 | 1,700 | 8,41,900 |
| 11:39:07 am | 186.00 | 100 | 8,40,200 |
Course Extremes
| 1 week | 186 |  | 200 |
| 1 month | 186 | | 263 |
| Current year | 186 | | 299 |
| 1 year | 175 | | 299 |
| 3 years | 149 | | 595 |
| 5 years | 149 | | 922 |
| 10 years | 149 | | 3,150 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | -19.13% | ||
| 2024 | -11.54% | ||
| 2023 | -38.82% | ||
| 2022 | -12.37% | ||
| 2021 | -49.48% | ||
| 2020 | +153.97% | ||
| 2019 | +41.04% | ||
| 2018 | -59.46% | ||
| 2017 | +62.41% | ||
| 2016 | -29.09% | ||
| 2015 | -43.89% | ||
| 2014 | +15.86% | ||
| 2013 | +443.38% | ||
| 2012 | +12.30% | ||
| 2011 | -23.24% | ||
| 2010 | -37.43% | ||
| 2009 | +259.70% | ||
| 2008 | -39.75% | ||
| 2007 | -50.80% | ||
| 2006 | -42.35% | ||
| 2005 | +11.36% | ||
| 2004 | -69.44% | ||
| 2003 | +221.79% | ||
| 2002 | -59.78% | ||
| 2001 | -53.28% |
- Stock Market
- Stocks
- 7707 Stock
- Quotes Precision System Science Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
