|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.89 USD | +3.57% |
|
-0.35% | +5.34% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.02 | $36.74 | $36.35 | $35.62 | $36.89 |
| Volume | 2,10,61,565 | 88,69,414 | 1,01,92,619 | 85,94,985 | 1,04,98,832 |
| Change | +0.05% | -0.76% | -1.06% | -2.01% | +3.57% |
| Opening | $37.20 | $37.13 | $36.59 | $36.34 | $36.00 |
| High | $37.36 | $37.24 | $36.82 | $36.38 | $36.90 |
| Low | $36.71 | $36.67 | $36.23 | $35.60 | $35.67 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.35% | ||
| Current month | +1.49% | ||
| 1 month | +4.92% | ||
| 3 months | -4.53% | ||
| 6 months | +5.07% | ||
| Current year | +5.34% | ||
| 1 year | +9.11% | ||
| 3 years | +38.32% | ||
| 5 years | +30.58% | ||
| 10 years | -1.89% |
Volumes
marketsDaily volume
1,04,98,832
Estimated daily volume
1,04,98,832
Avg. Volume 20 sessions
1,21,04,287
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
44,65,27,147.43
Record volume 1
10,16,54,700
Record volume 2
8,96,14,490
Record volume 3
2,97,78,890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
27,75,42,04,854
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.4 %
Free-Float capitalization (USD)
27,71,35,55,025
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
36.52
Moving average 20 days
35.94
Moving average 50 days
36.35
Moving average 100 days
37.2
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.83%
RSI 9 days
41.48
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -0.35% | +9.11% | +38.32% | 2.78TCr | |
| +1.14% | -0.12% | +18.82% | +18.65% | 8.27TCr | |
| 0.00% | +1.53% | -20.42% | -23.19% | 8.11TCr | |
| +2.06% | +1.54% | +39.80% | +79.37% | 7.71TCr | |
| +1.85% | -1.28% | +23.88% | +28.20% | 6.08TCr | |
| +4.38% | +6.41% | +20.83% | +64.03% | 5.73TCr | |
| +1.69% | +6.96% | +59.33% | +43.44% | 4.68TCr | |
| +1.68% | -2.35% | +0.55% | +29.82% | 4.07TCr | |
| -0.67% | -2.77% | -21.54% | +8.64% | 3.97TCr | |
| +0.73% | +0.73% | -0.72% | +1.47% | 3.77TCr | |
| Average | +1.64% | +1.19% | +12.96% | +28.87% | 5.52TCr | |
| Weighted average by Cap. | +1.57% | +1.35% | +14.11% | +28.78% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79eac0b3a6fc20670b7da7f2f061.Gw-DBPgryOGG9nToiet_Z0eCqJ6lwKoNWfsWw13c9Fg.WTnPVJUSr4PcjB-P5dM3JgnB4ffileVeYNZb8TOlmDZ3asZmtnOho-rFEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 36.89 | 17,91,979 | 91,22,310 |
| 01:30:00 am | 36.88 | 777 | 73,30,331 |
| 01:29:59 am | 36.88 | 150 | 73,29,554 |
| 01:29:59 am | 36.88 | 200 | 73,29,404 |
| 01:29:59 am | 36.88 | 100 | 73,29,204 |
| 01:29:59 am | 36.88 | 300 | 73,29,104 |
| 01:29:59 am | 36.88 | 295 | 73,28,804 |
| 01:29:59 am | 36.88 | 300 | 73,28,509 |
| 01:29:59 am | 36.88 | 200 | 73,28,209 |
| 01:29:59 am | 36.88 | 212 | 73,28,009 |
Course Extremes
| 1 week | 35.6 |  | 37.24 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
