|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +0.35% |
|
+2.36% | -0.77% |
| 13/10 | JPMorgan Adjusts Price Target on PPL to $42 From $44 | MT |
| 12/10 | Barclays Adjusts Price Target on PPL to $38 From $41 | MT |
Stock exchange
NYSE
PPL 34.75 $
+0.35%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPL | 34.75USD | +0.35% | 18Cr $ | ||
CBOE
| PPL | 34.76USD | +0.35% | 67.46L $ | |
|
Tradegate
| PP9 | 31.16EUR | +0.78% | 3.12T € | |
|
Xetra
| PP9 | 30.37EUR | +0.83% | 242.96 € | |
|
Deutsche Boerse AG
| PP9 | 30.72EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| PP9 | 31.09EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| PP9 | 31.08EUR | +0.70% | 0 € | |
|
Borsa Italiana
| 1PPL | 29.29EUR | +0.93% | 0 € | |
| P1PL34 | 185.82BRL | +1.81% | 7.43T R$ | ||
| PPLC | 46.39USD | +0.02% | 83.39L $ | ||
|
CBOE
| PPLC | 46.26USD | +0.37% | 4.63T $ | |
|
Deutsche Boerse AG
| PP90 | 40.04EUR | +1.15% | 0 € |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $34.10 | $34.25 | $34.34 | $34.63 | $34.75 |
| Volume | 90,90,602 | 60,38,379 | 44,89,546 | 54,32,896 | 52,07,188 |
| Change | +0.44% | +0.44% | +0.26% | +0.84% | +0.35% |
| Opening | $33.94 | $34.03 | $34.26 | $34.49 | $34.62 |
| High | $34.13 | $34.27 | $34.37 | $34.65 | $34.78 |
| Low | $33.68 | $33.91 | $34.09 | $33.90 | $34.26 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.36% | ||
| Current month | +5.66% | ||
| 1 month | +2.84% | ||
| 3 months | -3.74% | ||
| 6 months | -12.27% | ||
| Current year | -0.77% | ||
| 1 year | -8.21% | ||
| 3 years | +45.46% | ||
| 5 years | +21.04% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
52,07,538
Estimated daily volume
52,07,538
Avg. Volume 20 sessions
73,58,113
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
25,56,94,426.75
Record volume 1
10,16,54,700
Record volume 2
8,96,14,490
Record volume 3
2,97,78,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,06,06,27,843
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.37%
Free-Float capitalization (USD)
26,01,58,88,238
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
34.25
Moving average 20 days
33.18
Moving average 50 days
34.2
Moving average 100 days
35.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
75.48
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +2.36% | -8.21% | +45.46% | 2.61TCr | |
| +0.59% | +3.00% | +8.22% | +21.04% | 7.85TCr | |
| +1.22% | -0.64% | +22.60% | +57.69% | 6.27TCr | |
| -0.46% | +2.89% | -10.23% | +17.99% | 5.39TCr | |
| +0.91% | +0.82% | +6.18% | +57.40% | 5.01TCr | |
| -0.41% | +1.06% | +43.90% | +73.33% | 4.71TCr | |
| -1.46% | -0.37% | -1.10% | +7.57% | 3.73TCr | |
| +0.13% | -1.64% | -14.41% | +16.05% | 3.51TCr | |
| -1.78% | -8.77% | -27.98% | -17.31% | 3.33TCr | |
| -0.65% | +3.81% | +16.03% | +16.21% | 3.19TCr | |
| Average | -0.16% | +0.62% | +3.50% | +29.54% | 4.56TCr | |
| Weighted average by Cap. | +0.01% | +0.79% | +5.94% | +31.89% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050e.AydQSTPj9p5-czFsbb6g_zBfp-JhEQyjkRMUb63EUT4.cW09CHWopO0TIQEAO_fllHIq8LYbQ0PN2VhEF9X1JldcdTl5VKiz2EZLZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 34.75 | 12,12,379 | 42,09,719 |
| 01:29:58 am | 34.76 | 100 | 29,97,340 |
| 01:29:58 am | 34.76 | 200 | 29,97,240 |
| 01:29:58 am | 34.76 | 191 | 29,97,040 |
| 01:29:58 am | 34.76 | 200 | 29,96,849 |
| 01:29:58 am | 34.76 | 200 | 29,96,649 |
| 01:29:57 am | 34.76 | 171 | 29,96,449 |
| 01:29:57 am | 34.76 | 1,784 | 29,96,278 |
| 01:29:57 am | 34.76 | 109 | 29,94,494 |
| 01:29:57 am | 34.76 | 100 | 29,94,385 |
Price Extremes
| 1 week | 33.9 |  | 34.78 |
| 1 month | 31.56 | | 34.78 |
| Current year | 31.56 | | 40.1 |
| 1 year | 31.56 | | 40.1 |
| 3 years | 23.36 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -0.77% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Select your edition
All financial news and data tailored to specific country editions
