|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 USD | +0.34% |
|
-3.01% | +2.17% |
Quotes 5-day view: PPL Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $36.11 | $36.39 | $35.99 | $35.66 | $35.78 |
| Volume | 62,32,888 | 78,69,748 | 76,52,392 | 54,07,510 | 58,84,673 |
| Change | -2.11% | +0.78% | -1.10% | -0.92% | +0.34% |
| Opening | $36.80 | $36.45 | $36.40 | $36.03 | $35.74 |
| High | $36.89 | $37.07 | $36.48 | $36.06 | $35.94 |
| Low | $35.99 | $36.37 | $35.88 | $35.58 | $35.52 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.01% | ||
| Current month | -1.57% | ||
| 1 month | +0.90% | ||
| 3 months | -9.76% | ||
| 6 months | +3.44% | ||
| Current year | +2.17% | ||
| 1 year | +4.41% | ||
| 3 years | +36.05% | ||
| 5 years | +25.81% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
58,84,673
Estimated daily volume
58,84,673
Avg. Volume 20 sessions
1,05,79,653
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
37,85,39,984.34
Record volume 1
10,16,54,700
Record volume 2
8,96,14,490
Record volume 3
2,97,78,890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,91,90,95,952
Net sales (USD)
9,04,20,00,000
Number of employees
6,546
Sales / Employee (USD)
13,81,302
Free-Float
97.4 %
Free-Float capitalization (USD)
26,87,96,69,254
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.14
Moving average 50 days
36.13
Moving average 100 days
37.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.89%
RSI 9 days
43.46
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -3.01% | +4.41% | +36.05% | 2.69TCr | |
| -0.33% | -1.45% | +19.26% | +24.06% | 8.19TCr | |
| 0.00% | +0.38% | -20.36% | -18.15% | 8.14TCr | |
| -0.81% | -3.07% | +36.65% | +80.19% | 7.47TCr | |
| -0.44% | +1.23% | +26.34% | +28.22% | 6.16TCr | |
| -1.46% | -1.12% | +18.65% | +67.79% | 5.67TCr | |
| -0.81% | -3.04% | +54.39% | +43.93% | 4.53TCr | |
| +0.47% | -1.31% | -2.42% | +27.94% | 4.01TCr | |
| 0.00% | -0.67% | -20.12% | +7.43% | 3.92TCr | |
| +0.36% | +0.72% | +0.72% | +5.28% | 3.8TCr | |
| Average | -0.28% | -1.30% | +11.75% | +30.27% | 5.46TCr | |
| Weighted average by Cap. | -0.36% | -1.18% | +12.94% | +30.48% |
Historical Quotes: PPL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3416e3897c2baff4ec66e67fad.2dCk-CEHmsjY3qR11fFJUFFUya3vcpb92HMgiFe7pNQ.tKL0p09E3PmSmNE4tpQtCggMmuzeRa6-oRZO_Bzd1JuoteGxdFXKo7uBnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 35.78 | 27,22,150 | 50,17,740 |
| 01:29:59 am | 35.78 | 100 | 22,95,590 |
| 01:29:59 am | 35.78 | 1,222 | 22,95,490 |
| 01:29:59 am | 35.78 | 957 | 22,94,268 |
| 01:29:59 am | 35.78 | 299 | 22,93,311 |
| 01:29:59 am | 35.78 | 100 | 22,93,012 |
| 01:29:59 am | 35.78 | 4,418 | 22,92,912 |
| 01:29:59 am | 35.78 | 500 | 22,88,494 |
| 01:29:59 am | 35.78 | 900 | 22,87,994 |
| 01:29:59 am | 35.78 | 500 | 22,87,094 |
Course Extremes
| 1 week | 35.52 |  | 37.06 |
| 1 month | 35.06 | | 37.36 |
| Current year | 34.32 | | 40.1 |
| 1 year | 33.16 | | 40.1 |
| 3 years | 22.2 | | 40.1 |
| 5 years | 22.2 | | 40.1 |
| 10 years | 18.12 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +7.89% | ||
| 2024 | +19.78% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Stocks
- PPL Stock
- Quotes PPL Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
