|
Real-time
Oslo Bors
01:49:02 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 52.80 NOK | -0.75% |
|
-1.31% | -26.05% |
Stock exchange
Oslo Bors
PHO 52.80 kr
-0.75%
1L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 52.80NOK | -0.75% | 1L kr | ||
CBOE
| PHOo | 53.00NOK | -0.93% | 55.44T kr | |
|
Nasdaq Stockholm
| PHOO | 54.80NOK | -.--% | 8.06T kr | |
|
OTC Markets
| PHCUF | 6.010USD | -2.75% | 601 $ | |
|
CBOE
| 0IMT | 62.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.795EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| PHS | 4.860EUR | +1.36% | 0 € | |
|
Boerse Muenchen
| PHS | 4.965EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 53.50 | NOK 53.50 | NOK 53.30 | NOK 53.20 | NOK 52.80 |
| Volume | 40,996 | 62,593 | 45,781 | 32,881 | 2,749 |
| Change | 0.00% | 0.00% | -0.37% | -0.19% | -0.75% |
| Opening | NOK 53.40 | NOK 53.50 | NOK 53.90 | NOK 53.60 | NOK 53.00 |
| High | NOK 54.20 | NOK 54.00 | NOK 53.90 | NOK 53.60 | NOK 53.20 |
| Low | NOK 53.40 | NOK 53.20 | NOK 53.00 | NOK 52.80 | NOK 52.80 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.31% | ||
| Current month | -3.12% | ||
| 1 month | +1.34% | ||
| 3 months | -8.81% | ||
| 6 months | -23.92% | ||
| Current year | -26.05% | ||
| 1 year | -13.16% | ||
| 3 years | +19.05% | ||
| 5 years | -52.43% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
2,749
Estimated daily volume
13,367
Avg. Volume 20 sessions
54,970
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
29,02,416
Avg. Volume 20 sessions USD
3,12,575.69
Record volume 1
23,19,558
Record volume 2
21,62,861
Record volume 3
20,54,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,43,19,63,655
Market Cap (USD)
15,43,20,397
Net sales (NOK)
53,25,80,000
Net sales (USD)
5,73,95,281
Number of employees
100
Sales / Employee (NOK)
53,25,800
Sales / Employee (USD)
5,73,953
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,36,37,86,206
Free-Float capitalization (USD)
14,69,73,024
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
53.4
Moving average 20 days
54.46
Moving average 50 days
55.2
Moving average 100 days
58.95
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
41.59
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -1.31% | -13.16% | +19.05% | 15Cr | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,00100Cr | |
| -0.27% | -4.34% | +51.52% | +65.89% | 64TCr | |
| +1.63% | -2.00% | +20.49% | +71.12% | 45TCr | |
| +0.42% | -2.86% | +29.21% | +36.59% | 34TCr | |
| +0.83% | -12.70% | +11.14% | +28.09% | 26TCr | |
| +0.43% | -1.60% | -1.19% | +12.49% | 25TCr | |
| -2.25% | -13.88% | +37.33% | +47.43% | 21TCr | |
| -2.77% | -7.06% | -19.69% | -59.38% | 20TCr | |
| -0.58% | -4.24% | +25.65% | +90.54% | 18TCr | |
| Average | -0.28% | -5.11% | +19.01% | +40.33% | 35.26TCr | |
| Weighted average by Cap. | +0.07% | -4.65% | +31.81% | +57.62% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1340bc07b6fe7591.cHN93jEoSjDpMQB0mFeQdgKiWWPxy6KgLZW05LWxt6g.ARZP53RkMmOjclJGoDvlHFbhalaJhNXhQKOFsIDo3vwcRkiLCF8SV54Haw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:02 pm | 52.80 | 950 | 2,749 |
| 01:45:40 pm | 53.00 | 28 | 1,799 |
| 01:45:40 pm | 53.00 | 158 | 1,771 |
| 12:53:30 pm | 53.00 | 100 | 1,613 |
| 12:36:01 pm | 52.80 | 474 | 1,513 |
| 12:36:01 pm | 52.90 | 18 | 1,039 |
| 12:35:17 pm | 53.00 | 818 | 1,021 |
| 12:35:17 pm | 53.00 | 182 | 203 |
| 12:31:52 pm | 53.20 | 3 | 21 |
| 12:30:04 pm | 53.00 | 1 | 18 |
Price Extremes
| 1 week | 52.8 |  | 54.2 |
| 1 month | 51.6 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 41.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
