|
Market Closed -
Oslo Bors
08:15:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 54.10 NOK | 0.00% |
|
-4.25% | -24.23% |
Stock exchange
Oslo Bors
PHO 54.10 kr
0.00%
33.19L
kr
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 57.50 | NOK 55.60 | NOK 54.00 | NOK 54.10 | NOK 54.10 |
| Volume | 3,20,703 | 96,514 | 1,54,967 | 54,007 | 61,351 |
| Change | +1.77% | -3.30% | -2.88% | +0.19% | 0.00% |
| Opening | NOK 60.20 | NOK 57.80 | NOK 55.20 | NOK 54.40 | NOK 53.90 |
| High | NOK 60.50 | NOK 58.00 | NOK 55.40 | NOK 55.50 | NOK 54.30 |
| Low | NOK 57.30 | NOK 55.60 | NOK 54.00 | NOK 54.10 | NOK 53.60 |
Performance
| 1 week | -4.25% | ||
| Current month | +2.08% | ||
| 1 month | -3.91% | ||
| 3 months | -18.15% | ||
| 6 months | -8.31% | ||
| Current year | -24.23% | ||
| 1 year | -13.02% | ||
| 3 years | +32.44% | ||
| 5 years | -51.17% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
61,351
Estimated daily volume
61,351
Avg. Volume 20 sessions
1,31,175
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
70,96,567.5
Avg. Volume 20 sessions USD
7,64,307.42
Record volume 1
23,19,558
Record volume 2
21,62,861
Record volume 3
20,54,219
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
1,45,61,88,602
Market Cap (USD)
15,65,38,181
Net sales (NOK)
53,25,80,000
Net sales (USD)
5,72,51,584
Number of employees
100
Sales / Employee (NOK)
53,25,800
Sales / Employee (USD)
5,72,516
Free-Float
94.52 %
Free-Float capitalization (NOK)
1,38,68,57,775
Free-Float capitalization (USD)
14,90,85,217
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
55.06
Moving average 20 days
53.6
Moving average 50 days
56.82
Moving average 100 days
60.36
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+11.58%
RSI 9 days
48.97
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.25% | -13.02% | +32.44% | 16Cr | |
| +0.88% | +6.38% | +76.40% | +126.75% | 1,11900Cr | |
| +1.07% | +3.80% | +50.73% | +62.78% | 65TCr | |
| +1.20% | +6.21% | +25.81% | +78.74% | 47TCr | |
| +1.02% | +5.77% | +43.63% | +48.43% | 37TCr | |
| +0.85% | +4.07% | +24.97% | +40.58% | 30TCr | |
| +1.26% | +6.81% | +2.27% | +14.41% | 26TCr | |
| +1.88% | +5.81% | +49.57% | +70.53% | 24TCr | |
| +1.59% | +2.09% | -17.33% | -52.62% | 21TCr | |
| +1.87% | +5.61% | +27.32% | +91.38% | 18TCr | |
| Average | +1.16% | +4.05% | +27.04% | +51.34% | 38TCr | |
| Weighted average by Cap. | +1.14% | +5.09% | +44.26% | +72.65% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69e23df4f9ce2382fe7e2d073f.OW_P-Jkt6PaVDn6esCTolj7DPlrErGh84Q_2XxvQtP0.XAzigfNbxZnFTUvZw2Ld_nGrexyuwj4fonWwGGuf7JFVBomz3UCJxPR4Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:14 pm | 54.10 | 785 | 61,351 |
| 07:55:14 pm | 54.10 | 691 | 60,566 |
| 07:55:14 pm | 54.10 | 235 | 59,875 |
| 07:55:14 pm | 54.10 | 104 | 59,640 |
| 07:55:14 pm | 54.10 | 98 | 59,536 |
| 07:55:14 pm | 54.10 | 433 | 59,438 |
| 07:55:14 pm | 54.10 | 500 | 59,005 |
| 07:55:14 pm | 54.10 | 559 | 58,505 |
| 07:55:14 pm | 54.10 | 150 | 57,946 |
| 07:55:14 pm | 54.10 | 1,781 | 57,796 |
Course Extremes
| 1 week | 53.6 |  | 60.5 |
| 1 month | 46.25 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 40.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -24.23% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
