|
Delayed
BURSA MALAYSIA
02:01:40 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.50 MYR | 0.00% |
|
-0.68% | -3.53% |
| 07/09 | Eni and Petronas explore solutions for high-performance biofuels | RE |
| 07/09 | Gas Malaysia Signs Pipeline Study Agreement with PETRONAS Gas | MT |
Stock exchange
BURSA MALAYSIA
6033 17.48 RM
-0.11%
53.63L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.50MYR | 0.00% | 53.74L RM | ||
OTC Markets
| PNAGF | 4.600USD | +3.37% | 23T $ |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.26 | MYR 17.70 | MYR 17.44 | MYR 17.50 | MYR 17.50 |
| Volume | 3,58,500 | 4,07,200 | 4,31,200 | 10,36,500 | 3,07,100 |
| Change | -2.04% | +2.55% | -1.47% | +0.34% | 0.00% |
| Opening | MYR 17.60 | MYR 17.22 | MYR 17.52 | MYR 17.46 | MYR 17.60 |
| High | MYR 17.60 | MYR 17.70 | MYR 17.58 | MYR 17.64 | MYR 17.64 |
| Low | MYR 17.22 | MYR 17.22 | MYR 17.40 | MYR 17.40 | MYR 17.38 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.79% | ||
| 1 month | +0.81% | ||
| 3 months | +1.63% | ||
| 6 months | -0.57% | ||
| Current year | -3.53% | ||
| 1 year | -6.42% | ||
| 3 years | +1.98% | ||
| 5 years | +4.79% | ||
| 10 years | -20.31% |
Volumes
marketsDaily volume
3,06,800
Estimated daily volume
3,26,046
Avg. Volume 20 sessions
5,38,308
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
94,09,623.84
Avg. Volume 20 sessions USD
23,17,637.4
Record volume 1
37,90,00,000
Record volume 2
29,20,00,000
Record volume 3
15,10,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,62,78,08,510
Market Cap (USD)
8,50,86,88,235
Net sales (MYR)
6,37,38,40,000
Net sales (USD)
1,56,61,69,497
Number of employees
1,829
Sales / Employee (MYR)
34,84,877
Sales / Employee (USD)
8,56,298
Free-Float
25.85 %
Free-Float capitalization (MYR)
8,95,07,09,284
Free-Float capitalization (USD)
2,19,93,53,585
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.51
Moving average 50 days
17.51
Moving average 100 days
17.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.62%
RSI 9 days
46.72
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.68% | -6.42% | +1.98% | 850.87Cr | |
| +0.58% | +1.02% | +13.06% | +10.45% | 3.15TCr | |
| -0.88% | -0.65% | +1.54% | +45.90% | 2.82TCr | |
| -0.17% | +0.85% | +36.72% | +143.39% | 1.47TCr | |
| +0.22% | -0.89% | +8.88% | +84.43% | 1.35TCr | |
| +1.01% | +1.80% | +29.43% | +100.67% | 1.21TCr | |
| -0.59% | +0.05% | +0.49% | +35.99% | 1.21TCr | |
| -0.46% | -1.19% | +22.37% | +25.20% | 1.04TCr | |
| -1.62% | -0.91% | -4.14% | +58.99% | 783.65Cr | |
| -0.89% | -1.10% | +1.58% | -7.83% | 707.7Cr | |
| Average | -0.19% | +0.11% | +10.35% | +49.92% | 1.46TCr | |
| Weighted average by Cap. | -0.05% | +0.07% | +11.21% | +49.43% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b52c876fbf52e24b4934d615.WObpupwHcX4rO7-ie8igBPTW45LMvDiO5sFFfuFenNM.OquYzeRRIy9NbPLmGYzpRbq7ut-t6UnRgK8WMIsL6J0-kqz-3mEmRwZqzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:40 pm | 17.50 | 300 | 3,07,100 |
| 02:00:56 pm | 17.48 | 400 | 3,06,800 |
| 02:00:56 pm | 17.48 | 100 | 3,06,400 |
| 02:00:56 pm | 17.48 | 800 | 3,06,300 |
| 02:00:56 pm | 17.48 | 200 | 3,05,500 |
| 02:00:56 pm | 17.48 | 200 | 3,05,300 |
| 02:00:56 pm | 17.50 | 3,700 | 3,05,100 |
| 01:59:29 pm | 17.48 | 100 | 3,01,400 |
| 01:59:29 pm | 17.48 | 200 | 3,01,300 |
| 01:59:29 pm | 17.48 | 100 | 3,01,100 |
Price Extremes
| 1 week | 17.22 |  | 17.7 |
| 1 month | 17.18 | | 17.86 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
