|
Market Closed -
BURSA MALAYSIA
02:25:49 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.64 MYR | -1.01% |
|
+0.23% | -2.76% |
| 28/08 | PETRONAS Gas Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 27/08 | PETRONAS Gas' Profit Rises in Q2; Revenue Slips | MT |
Stock exchange
BURSA MALAYSIA
6033 17.64 RM
-1.01%
1.42Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6033 | 17.64MYR | -1.01% | 1.42Cr RM |
Quotes 5-day view: PETRONAS Gas
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 17.60 | MYR 17.60 | MYR 17.58 | MYR 17.82 | MYR 17.64 |
| Volume | 2,81,000 | 3,27,000 | 10,36,700 | 3,72,100 | 8,05,400 |
| Change | - | 0.00% | -0.11% | +1.37% | -1.01% |
| Opening | MYR 17.60 | MYR 17.60 | MYR 17.62 | MYR 17.62 | MYR 17.82 |
| High | MYR 17.60 | MYR 17.60 | MYR 17.86 | MYR 17.82 | MYR 17.84 |
| Low | MYR 17.48 | MYR 17.30 | MYR 17.50 | MYR 17.62 | MYR 17.54 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.23% | ||
| Current month | +0.57% | ||
| 1 month | +0.34% | ||
| 3 months | +3.16% | ||
| 6 months | -2.00% | ||
| Current year | -2.76% | ||
| 1 year | -5.36% | ||
| 3 years | +3.04% | ||
| 5 years | +5.00% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
8,05,400
Estimated daily volume
8,05,400
Avg. Volume 20 sessions
5,59,286
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
98,65,805.04
Avg. Volume 20 sessions USD
24,52,964.7
Record volume 1
37,90,00,000
Record volume 2
29,20,00,000
Record volume 3
15,10,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
34,90,48,30,981
Market Cap (USD)
8,66,96,38,355
Net sales (MYR)
6,37,38,40,000
Net sales (USD)
1,58,31,30,076
Number of employees
1,829
Sales / Employee (MYR)
34,84,877
Sales / Employee (USD)
8,65,571
Free-Float
25.85 %
Free-Float capitalization (MYR)
9,02,23,14,959
Free-Float capitalization (USD)
2,24,09,56,499
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.45
Moving average 50 days
17.49
Moving average 100 days
17.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
66.78
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +0.23% | -5.36% | +3.04% | 866.96Cr | |
| -0.71% | -0.47% | +10.25% | +10.17% | 3.18TCr | |
| -0.34% | -0.12% | +0.31% | +42.00% | 2.82TCr | |
| +1.77% | +2.68% | +35.55% | +147.08% | 1.34TCr | |
| +0.81% | +1.24% | +7.77% | +83.18% | 1.27TCr | |
| +0.36% | +1.01% | +29.65% | +100.53% | 1.19TCr | |
| +3.74% | +2.16% | +0.89% | +54.35% | 1.18TCr | |
| +1.11% | +3.22% | +22.50% | +21.13% | 1.02TCr | |
| +0.12% | +0.59% | -4.35% | +56.02% | 788.59Cr | |
| -2.40% | -2.88% | +4.55% | -2.30% | 732.45Cr | |
| Average | +0.35% | +0.53% | +10.18% | +51.52% | 1.44TCr | |
| Weighted average by Cap. | +0.25% | +0.52% | +10.12% | +48.92% |
Historical Quotes: PETRONAS Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81e3c15d8f1470ab125b7625d0.WRHQBdvvcGM3h-TsAaD064qMjPDlXnU4XSWifxsCa5k.FHq3UqOHRTtw8a2fa9m1uvy0yb-LbAxOBE7rRmNAPdMsWZhmj4AgUwK20A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:49 pm | 17.64 | 200 | 8,05,400 |
| 02:25:12 pm | 17.64 | 1,00,700 | 8,05,200 |
| 02:25:02 pm | 17.64 | 8,600 | 7,04,500 |
| 02:22:45 pm | 17.64 | 3,000 | 6,95,900 |
| 02:22:21 pm | 17.64 | 2,000 | 6,92,900 |
| 02:20:07 pm | 17.64 | 4,000 | 6,90,900 |
| 02:20:06 pm | 17.64 | 2,400 | 6,86,900 |
| 02:20:06 pm | 17.64 | 1,600 | 6,84,500 |
| 02:20:06 pm | 17.64 | 400 | 6,82,900 |
| 02:20:05 pm | 17.64 | 3,500 | 6,82,500 |
Price Extremes
| 1 week | 17.5 |  | 17.86 |
| 1 month | 17.06 | | 17.86 |
| Current year | 16.62 | | 18.96 |
| 1 year | 16.62 | | 19.3 |
| 3 years | 15.2 | | 19.3 |
| 5 years | 15.2 | | 19.3 |
| 10 years | 13.36 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -2.76% | ||
| 2025 | +2.60% | ||
| 2024 | +1.61% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Stocks
- 6033 Stock
- Quotes PETRONAS Gas
Select your edition
All financial news and data tailored to specific country editions
