Quotes Petrobras Deutsche Boerse AG

Stocks

PJX

US71654V1017

Integrated Oil & Gas

Market Closed - Deutsche Boerse AG Other stock markets 07:05:38 28/07/2026 pm IST			5-day change	1st Jan Change
14.20 ^EUR	+0.71%		+0.35%	+51.71%

25/07	SOFTS-Cocoa and coffee futures close up, but still post weekly losses	RE
23/07	LatAm assets slip as Middle East tensions push oil prices higher	RE

Quotes 5-day view: Petrobras

Delayed Quote Deutsche Boerse AG

Petrobras(PJX) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€14.80	€15.05	€14.80	€14.10	€14.20
Volume	945	6,326	1,200	0	1,956
Change	+4.59%	+1.69%	-1.66%	-4.73%	+0.71%
Opening	€14.35	€14.65	€14.80	€14.10	€14.05
High	€14.80	€15.05	€14.80	€14.10	€14.20
Low	€14.35	€14.65	€14.80	€14.10	€14.05

Performance

1 day	+0.71%
1 week	+0.35%
Current month	+10.94%
1 month	+9.23%
3 months	-13.15%
6 months	+23.48%
Current year	+51.71%
1 year	+44.02%
3 years	+25.11%
5 years	+59.55%
10 years	+117.66%

Volumes

markets

Daily volume

1,956

Estimated daily volume

1,956

Avg. Volume 20 sessions

948

Daily volume ratio

2.06

Avg. Volume 20 sessions

13,461.6

Avg. Volume 20 sessions USD

15,324.69

Record volume 1

3,21,200

Record volume 2

93,207

Record volume 3

84,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,68,32,71,77,300

Market Cap (USD)

1,10,86,69,92,439

Net sales (BRL)

4,70,94,96,00,000

Net sales (USD)

91,87,09,64,170

Number of employees

43,199

Sales / Employee (BRL)

1,09,01,863

Sales / Employee (USD)

21,26,692

Free-Float

70.98 %

Free-Float capitalization (EUR)

4,03,38,91,87,230

Free-Float capitalization (USD)

78,69,15,49,088

Average Daily Capital Traded

Indicators

Moving average 5 days

14.59

Moving average 20 days

13.61

Moving average 50 days

13.9

Moving average 100 days

14.8

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

-2.10%

Price spread / (MMA100)

+4.22%

STIM

RSI 9 days

70.62

RSI 14 days

65.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+0.71%	+0.35%	+44.02%	+25.11%	11TCr
ARAMCO	-0.98%	-1.87%	+9.08%	-18.58%	1,71200Cr
CHEVRON CORPORATION	-1.27%	-1.12%	+21.14%	+17.49%	38TCr
PETROCHINA COMPANY LIMITED	-0.10%	-1.50%	+32.08%	+72.63%	29TCr
SHELL PLC	-1.30%	+0.45%	+21.26%	+36.82%	24TCr
TOTALENERGIES SE	-0.81%	+3.71%	+43.74%	+35.82%	19TCr
CNOOC LIMITED	-0.95%	-3.85%	+20.44%	+85.62%	15TCr
EQUINOR ASA	-0.03%	+5.74%	+46.51%	+22.41%	9.28TCr
NC KAZMUNAYGAS	+0.79%	+1.29%	+74.35%	+216.88%	4.41TCr
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	4.04TCr
Average	-0.42%	+0.67%	+31.26%	+49.42%	32.39TCr
Weighted average by Cap.	-0.47%	+0.24%	+19.00%	+11.80%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

97e405d5704c351e.j8dhq7kG1HNtodkEGTuk5SBD2UX9HyDTxGxEbYhaOI0.17Q05uNhngBV8L9yYVfuqxM5riGtW0e4oy88OKUUSOL5rxPe0jG1IgDkiA

Date	Price	Volume	Total
07:05:38 pm	14.20	300	1,956
03:03:00 pm	14.20	1,500	1,656

Chart

Duration

Period

More charts

Course Extremes

1 week	14.05	15.05
1 month	12.65	15.05
Current year	9.42	17.15
1 year	9.24	17.15
3 years	9.12	17.15
5 years	7.6	17.15
10 years	3.9	17.15

Monthly variations

Annual variations

2026	+51.71%
2025	-15.68%
2024	-20.43%
2023	+58.52%
2022	0.00%
2021	0.00%
2020	-33.33%
2019	+29.79%
2018	+25.84%
2017	-4.93%
2016	+167.83%
2015	-48.81%
2014	-41.18%
2013	-27.86%
2012	-19.02%
2011	-27.83%
2010	-14.99%
2009	+109.62%
2008	-57.92%
2007	+89.27%
2006	+29.67%
2005	+102.46%
2004	+26.48%
2003	+67.09%
2002	-48.79%
2001	-1.59%
2000	+10.53%
1999	+134.70%
1998	-51.93%
1997	-14.84%