Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Delayed
London S.E.
08:48:45 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.019 GBX | +1.88% |
|
-0.60% | -5.23% |
| 14/08 | TPXimpact wins Ministry of Justice contract | AN |
| 13/08 | Petro Matad Progresses Sale of Delayed Oil Barrels in Mongolia | MT |
Stock exchange
London S.E.
MATD 1.019 p
+1.88%
12.03L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.0110EUR | 0.00% | 0 € | ||
London S.E.
| MATD | 1.019GBX | +1.88% | 12.03L p | |
|
Börse Stuttgart
| HA3 | 0.0115EUR | +4.55% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.025 | GBX 1.000 | GBX 1.000 | GBX 1.019 |
| Volume | 79,98,781 | 14,80,147 | 12,55,681 | 10,68,411 | 11,80,890 |
| Change | 0.00% | 0.00% | -2.44% | 0.00% | +1.88% |
| Opening | GBX 1.025 | GBX 1.025 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
| High | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 | GBX 1.050 |
| Low | GBX 0.9800 | GBX 0.9870 | GBX 0.9500 | GBX 0.9500 | GBX 0.9550 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.60% | ||
| Current month | +1.88% | ||
| 1 month | -7.38% | ||
| 3 months | -18.50% | ||
| 6 months | -15.10% | ||
| Current year | -5.23% | ||
| 1 year | +24.24% | ||
| 3 years | -70.89% | ||
| 5 years | -63.94% | ||
| 10 years | -67.66% |
Volumes
marketsDaily volume
11,80,890
Estimated daily volume
11,85,850
Avg. Volume 20 sessions
34,77,140
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
35,42,510.23
Avg. Volume 20 sessions USD
35,42,510.23
Record volume 1
34,49,64,700
Record volume 2
17,50,13,800
Record volume 3
13,85,13,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,38,69,722
Market Cap (USD)
2,38,69,722
Net sales (USD)
29,21,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (GBX)
2,01,85,538
Free-Float capitalization (USD)
2,01,85,538
Average Daily Capital Traded
14.84%
Indicators
Moving average 5 days
1.015
Moving average 20 days
1.045
Moving average 50 days
1.084
Moving average 100 days
1.186
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+16.46%
RSI 9 days
31.87
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -0.60% | +24.24% | -70.89% | 2.39Cr | |
| -3.52% | -2.01% | +74.55% | +200.56% | 387.65Cr | |
| -0.34% | +3.29% | +27.60% | +51.85% | 361.34Cr | |
| -2.35% | +0.59% | +57.43% | +11.36% | 196.28Cr | |
| +0.38% | +5.55% | +15.94% | +21.87% | 160.09Cr | |
| -1.78% | -1.55% | +33.68% | -38.88% | 81Cr | |
| -2.76% | -1.98% | +53.66% | +37.58% | 81Cr | |
| +1.82% | -2.24% | -19.92% | -55.13% | 60Cr | |
| -1.80% | -4.39% | +41.56% | +5.83% | 56Cr | |
| +1.96% | +6.12% | +28.40% | +35.06% | 51Cr | |
| Average | -0.63% | +2.59% | +33.71% | +19.92% | 143.61Cr | |
| Weighted average by Cap. | -1.47% | +3.83% | +43.45% | +70.16% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4debe1731af7c78cdb0785b0a.GML8PM1t4FlkrU9udLYLjPK63TNQOb3nJgWse-tQuVc.QfqkXaUZmhIB-AUNMYB7x8PjjwM6S9ysaTfUHrkK3B1QprtdrDzVPSCaJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:45 pm | 1.019 | 1,00,000 | 11,80,890 |
| 07:17:37 pm | 1.050 | 9,523 | 10,80,890 |
| 06:39:10 pm | 1.017 | 70,000 | 10,71,367 |
| 06:22:53 pm | 1.050 | 77 | 10,01,367 |
| 05:47:59 pm | 1.040 | 20,000 | 10,01,290 |
| 05:17:17 pm | 1.038 | 2,50,000 | 9,81,290 |
| 05:09:54 pm | 1.050 | 77 | 7,31,290 |
| 05:07:38 pm | 1.017 | 1,14,149 | 7,31,213 |
| 04:57:27 pm | 1.044 | 1,25,379 | 6,17,064 |
| 04:38:53 pm | 1.040 | 10,000 | 4,91,685 |
Course Extremes
| 1 week | 0.95 |  | 1.05 |
| 1 month | 0.95 | | 1.15 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.67 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
