Market Closed -
London S.E.
09:05:15 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.05
GBX
|
+3.39%
|
|
-21.79%
|
-25.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.75 p
|
3.35 p
|
2.95 p
|
3.05 p
|
Volume |
3 514 449 |
5 765 832 |
16 839 530 |
5 382 644 |
Change |
-3.85%
|
-10.67%
|
-11.94%
|
+3.39%
|
Opening |
3.90 |
3.75 |
3.00 |
2.95 |
High |
4.00 |
3.76 |
3.00 |
3.40 |
Low |
3.70 |
3.34 |
2.55 |
3.00 |
Estimated daily volume
5 310 835
Avg. Volume 20 sessions
4 394 196
Avg. Volume 20 sessions GBX
13 402 297.80
Avg. Volume 20 sessions USD
13 402 297.80
Record volume 1
138 513 600
Record volume 2
76 563 200
Record volume 3
67 091 760
Capital turnover ratio
0.00
Capitalization (GBX)
39 242 189
Capitalization (USD)
39 242 189
Free-Float capitalization (GBX)
30 660 486
Free-Float capitalization (USD)
30 660 486
Average Daily Capital Traded
34.15%
Moving average 5 days
3.40
Moving average 20 days
3.84
Moving average 50 days
3.64
Moving average 100 days
3.66
Price spread / (MMA5) +11.48% Price spread / (MMA20) +25.95% Price spread / (MMA50) +19.23% Price spread / (MMA100) +20.04% 99c265bea9ed92c.LvY7spZGITRd34JLymcLMBv9J_P7ACTkNlJAPQwUDQ0.Wp4O9ckXYFI_6OoB-z9MCXq7bJKYeWCyYTY0WHlgNEl7hGPD8nJ1Yhnmsg Date | Price | Volume | Daily volume |
---|
08:47:34 pm |
3.005
|
100,000 |
5,310,835 |
08:17:22 pm |
3.04
|
8,159 |
5,210,835 |
08:05:59 pm |
3.077
|
17,823 |
5,202,676 |
07:59:09 pm |
3
|
100,000 |
5,184,853 |
07:49:25 pm |
3
|
40,000 |
5,084,853 |
07:49:25 pm |
3
|
166,533 |
5,044,853 |
07:39:36 pm |
3
|
23,911 |
4,878,320 |
07:32:26 pm |
3.018
|
100,000 |
4,854,409 |
07:31:46 pm |
3.01
|
200,000 |
4,754,409 |
More charts
|