Quotes Petro Matad Limited London S.E.
Stocks
MATD
IM00B292WR19
Oil & Gas Exploration and Production
|
Market Closed -
London S.E.
09:05:09 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.050 GBX | 0.00% |
|
-2.33% | -2.33% |
| 31/08 | Petro Matad Limited - Shareholder/Analyst Call | |
| 14/08 | TPXimpact wins Ministry of Justice contract | AN |
Stock exchange
London S.E.
MATD 1.050 p
0.00%
10.42L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HA3 | 0.0120EUR | +9.09% | 0 € | ||
London S.E.
| MATD | 1.050GBX | 0.00% | 10.42L p | |
|
OTC Markets
| PRTDF | 0.0218USD | +18.26% | 47.87 $ | |
|
Börse Stuttgart
| HA3 | 0.0115EUR | 0.00% | 0 € |
Quotes 5-day view: Petro Matad Limited
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.075 | GBX 1.025 | GBX 1.025 | GBX 1.050 |
| Volume | 9,03,657 | 16,30,326 | 54,82,235 | 22,71,921 | 23,38,955 |
| Change | +2.50% | +4.88% | -4.65% | 0.00% | +2.44% |
| Opening | GBX 1.000 | GBX 1.025 | GBX 1.075 | GBX 1.025 | GBX 1.025 |
| High | GBX 1.050 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 |
| Low | GBX 1.000 | GBX 1.025 | GBX 1.000 | GBX 0.9500 | GBX 1.000 |
Performance
| 1 week | -2.33% | ||
| Current month | +2.44% | ||
| 1 month | +5.00% | ||
| 3 months | -10.64% | ||
| 6 months | -19.23% | ||
| Current year | -2.33% | ||
| 1 year | +27.27% | ||
| 3 years | -73.08% | ||
| 5 years | -62.83% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
9,92,187
Estimated daily volume
9,92,187
Avg. Volume 20 sessions
31,05,982
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
32,61,281.1
Avg. Volume 20 sessions USD
32,61,281.1
Record volume 1
34,49,64,700
Record volume 2
17,50,13,800
Record volume 3
13,85,13,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,37,00,944
Market Cap (USD)
2,37,00,944
Net sales (USD)
29,21,000
Number of employees
80
Sales / Employee (USD)
36,513
Free-Float
84.57 %
Free-Float capitalization (GBX)
2,00,42,811
Free-Float capitalization (USD)
2,00,42,811
Average Daily Capital Traded
13.76%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.036
Moving average 50 days
1.066
Moving average 100 days
1.171
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+11.54%
RSI 9 days
47.6
RSI 14 days
46.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | +27.27% | -73.08% | 2.37Cr | |
| -0.28% | 0.00% | +79.28% | +174.56% | 379.05Cr | |
| -0.31% | -0.65% | +28.73% | +45.33% | 361.61Cr | |
| +1.01% | +4.55% | +66.82% | +10.98% | 200.28Cr | |
| -3.41% | +1.40% | +19.88% | +18.59% | 158.36Cr | |
| +1.07% | +1.25% | +66.57% | +30.13% | 81Cr | |
| +0.65% | +0.89% | +18.64% | -40.11% | 77Cr | |
| +8.94% | +7.50% | -11.85% | -52.01% | 66Cr | |
| -0.42% | +10.85% | +50.64% | +11.90% | 59Cr | |
| 0.00% | +1.98% | +28.75% | +39.19% | 52Cr | |
| Average | +0.79% | +3.61% | +37.47% | +16.55% | 143.65Cr | |
| Weighted average by Cap. | +0.23% | +2.45% | +47.00% | +59.96% |
Historical Quotes: Petro Matad Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e1de.RbdYjoA1q5jOvxzn_ThHXbzBVeJcz7ahBbTZ3twwvvk.EcYTyuhC4u6d6jGBpExxKtWSHLUNvd7qc9uci7R_x4wR-jfp-gP71Knvdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:36 pm | 1.022 | 1,10,876 | 9,92,187 |
| 08:03:15 pm | 1.070 | 45,000 | 8,81,311 |
| 07:43:02 pm | 1.022 | 1,37,824 | 8,36,311 |
| 07:04:01 pm | 1.070 | 92,808 | 6,98,487 |
| 06:46:02 pm | 1.022 | 12,868 | 6,05,679 |
| 06:04:45 pm | 1.022 | 50,000 | 5,92,811 |
| 04:50:02 pm | 1.025 | 3,52,864 | 5,42,811 |
| 03:07:59 pm | 1.100 | 77 | 1,89,947 |
| 01:05:27 pm | 1.075 | 64,469 | 1,89,870 |
Price Extremes
| 1 week | 0.95 |  | 1.1 |
| 1 month | 0.95 | | 1.15 |
| Current year | 0.92 | | 1.5 |
| 1 year | 0.67 | | 1.68 |
| 3 years | 0.65 | | 5.4 |
| 5 years | 0.65 | | 7.1 |
| 10 years | 0.07 | | 38.78 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | -29.51% | ||
| 2024 | -62.80% | ||
| 2023 | -9.39% | ||
| 2022 | +44.80% | ||
| 2021 | -25.24% | ||
| 2020 | +10.00% | ||
| 2019 | +67.03% | ||
| 2018 | -82.67% | ||
| 2017 | +61.54% | ||
| 2016 | +160.00% | ||
| 2015 | +47.06% | ||
| 2014 | -43.33% | ||
| 2013 | -41.18% | ||
| 2012 | -74.24% | ||
| 2011 | -79.71% | ||
| 2010 | +559.46% | ||
| 2009 | +54.17% | ||
| 2008 | -70.19% |
- Stock Market
- Stocks
- HA3 Stock
- MATD Stock
- Quotes Petro Matad Limited
Select your edition
All financial news and data tailored to specific country editions
