|
Market Closed -
Other stock markets
|
Pre-market 11:25:53 am | |||
| 8.345 EUR | -0.18% |
|
8.398 | +0.64% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.055 | €8.090 | €8.145 | €8.205 | €8.360 |
| Change | -2.30% | +0.43% | +0.68% | +0.74% | +1.89% |
Performance
| 1 week | +1.39% | ||
| Current month | -0.77% | ||
| 1 month | +4.50% | ||
| 3 months | -5.27% | ||
| 6 months | +12.49% | ||
| Current year | +1.90% | ||
| 1 year | -11.55% | ||
| 3 years | -72.90% | ||
| 5 years | -46.75% | ||
| 10 years | +133.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,79,64,365
Market Cap (USD)
37,79,64,365
Net sales (USD)
43,99,27,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
42,97,47,767
Free-Float capitalization (USD)
37,71,46,640
Indicators
Moving average 5 days
8.148
Moving average 20 days
8.188
Moving average 50 days
7.719
Moving average 100 days
8.096
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-2.99%
RSI 9 days
54.88
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.74% | -11.55% | -72.90% | 38Cr | |
| +1.33% | -2.44% | +12.74% | +1,237.88% | 14TCr | |
| +4.81% | +9.69% | -32.56% | -52.88% | 9.9TCr | |
| -0.10% | -0.08% | +37.42% | +51.52% | 5.24TCr | |
| +5.08% | +12.42% | -22.04% | +13.15% | 5.01TCr | |
| +4.24% | +11.47% | -30.07% | -20.61% | 3.86TCr | |
| +8.24% | +13.12% | -32.91% | -32.05% | 3.94TCr | |
| +1.84% | +5.58% | -37.50% | -13.04% | 1.47TCr | |
| +2.99% | -1.43% | -34.66% | -8.24% | 1.41TCr | |
| +2.16% | +6.73% | +33.67% | +197.90% | 1.03TCr | |
| Average | +3.40% | +2.60% | -11.75% | +130.07% | 4.6TCr | |
| Weighted average by Cap. | +3.25% | +1.92% | -8.13% | +373.50% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.96 |  | 8.4 |
| 1 month | 7.86 | | 8.58 |
| 3 years | 6.2 | | 33.16 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
