Quotes 5-day view: Perion Network Ltd.

Delayed Quote Börse Stuttgart
Perion Network Ltd.(IW2) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last €8.170 €8.260 €8.025 €7.990 7.995
Change -2.74% +1.10% -2.85% -0.44% +0.88%

Performance

1 week-5.16%
Current month-5.16%
1 month+17.16%
3 months-4.48%
6 months-0.03%
Current year-2.61%
1 year-12.22%
3 years-74.55%
5 years-52.16%
10 years+176.57%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
36,18,38,934
Market Cap (USD)
36,18,38,934
Net sales (USD)
43,99,27,000
Free-Float
99.48 %
Free-Float capitalization (EUR)
41,16,16,999
Free-Float capitalization (USD)
36,10,29,270
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
8.256
Moving average 20 days
7.638
Moving average 50 days
7.965
Moving average 100 days
7.96
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.24%
RSI 9 days
55.57
RSI 14 days
54.94

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-2.25%-12.22%-74.55% 36Cr
-2.57%-9.23%+48.65%+1,792.43% 18TCr
-0.74%+4.36%-42.40%-55.64% 8.81TCr
-0.02%-0.07%+34.51%+57.28% 5.15TCr
-1.65%+4.50%-33.71%+0.68% 4.48TCr
-2.10%+0.04%-37.16%-25.40% 3.67TCr
-4.10%+5.93%-42.61%-37.95% 3.55TCr
-2.42%-1.41%-20.10%+11.16% 1.61TCr
-0.75%+3.67%-30.59%-10.73% 1.44TCr
-0.74%+2.21%+22.25%+189.13% 1.02TCr
Average -1.67%+6.57%-11.34%+184.64% 4.75TCr
Weighted average by Cap. -1.86%+5.42%+3.67%+664.48%

Historical Quotes: Perion Network Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Perion Network Ltd.

Course Extremes

1 week 7.86
Extreme 7.855
8.58
1 month 6.58
Extreme 6.58
8.58
3 years 6.2
Extreme 6.204
33.16
5 years 6.2
Extreme 6.204
38.53
10 years 1.62
Extreme 1.62
38.53

Monthly variations

Annual variations

2026-1.76%
2025+2.83%
2024-71.66%
2023+19.99%
2022+12.79%
2021+98.10%
2020+92.66%
2019+78.10%
2018+22.89%
2017-36.98%
2016-58.71%
2015-11.27%
2014-58.11%
2013+33.83%
2012+116.77%
2011-48.11%
  1. Stock Market
  2. Stocks
  3. PERI Stock
  4. IW2 Stock
  5. Quotes Perion Network Ltd.