|
Market Closed -
Börse Stuttgart
01:26:22 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.260 EUR | -0.30% |
|
-2.24% | +0.99% |
| 10/08 | Perion Network Ltd., Q2 2026 Earnings Call, Aug 10, 2026 | |
| 10/08 | Perion Network Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
IW2 8.260 €
-0.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.640USD | -0.41% | 20.63L $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,935.00ILa | +1.66% | 7.68Cr ILa | |
|
CBOE
| PERI | 9.655USD | -0.46% | 91.77T $ | |
|
Deutsche Boerse AG
| IW2 | 8.285EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.260EUR | -0.30% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.370EUR | +0.36% | 0 € | |
|
Tradegate
| IW2 | 8.340EUR | -0.30% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Börse Stuttgart
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.335 | €8.265 | €8.415 | €8.395 | €8.285 |
| Volume | 0 | 0 | 0 | 1,250 | 0 |
| Change | -1.65% | -0.84% | +1.81% | -0.24% | -1.31% |
| Opening | €8.455 | €8.310 | €8.285 | €8.405 | €8.420 |
| High | €8.705 | €8.320 | €8.415 | €8.440 | €8.435 |
| Low | €8.260 | €8.145 | €8.240 | €8.310 | €8.220 |
Performance
| 1 week | -2.24% | ||
| Current month | +1.22% | ||
| 1 month | +1.59% | ||
| 3 months | -6.01% | ||
| 6 months | +15.33% | ||
| Current year | +0.99% | ||
| 1 year | +11.24% | ||
| 3 years | -72.67% | ||
| 5 years | -44.40% | ||
| 10 years | +148.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,07,17,487
Market Cap (USD)
38,07,17,487
Net sales (USD)
43,99,27,000
Free-Float
99.49 %
Free-Float capitalization (EUR)
43,98,44,629
Free-Float capitalization (USD)
37,98,93,806
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.339
Moving average 20 days
8.292
Moving average 50 days
7.973
Moving average 100 days
8.177
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.00%
RSI 9 days
56
RSI 14 days
56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.24% | +11.24% | -72.67% | 38Cr | |
| -1.51% | -3.58% | -29.94% | +703.71% | 10TCr | |
| +3.58% | -0.22% | -26.34% | -48.21% | 10TCr | |
| +2.13% | -1.91% | -14.80% | +23.59% | 5.1TCr | |
| -0.29% | +5.17% | -17.78% | -15.05% | 4.72TCr | |
| +1.14% | -1.33% | -25.95% | -18.62% | 3.85TCr | |
| +0.34% | -2.63% | -29.68% | +4.68% | 1.58TCr | |
| -3.63% | -7.75% | -32.35% | +6.48% | 1.46TCr | |
| -1.05% | -1.11% | +35.70% | +187.51% | 1.07TCr | |
| +0.78% | +6.43% | -50.39% | -27.40% | 996.19Cr | |
| Average | +0.27% | -2.28% | -18.03% | +74.40% | 3.94TCr | |
| Weighted average by Cap. | +0.77% | -4.60% | -23.97% | +178.46% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.7 |
| 1 month | 7.78 | | 8.7 |
| 3 years | 6.2 | | 33.04 |
| 5 years | 6.2 | | 38.53 |
| 10 years | 1.62 | | 38.53 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +2.83% | ||
| 2024 | -71.66% | ||
| 2023 | +19.99% | ||
| 2022 | +12.79% | ||
| 2021 | +98.10% | ||
| 2020 | +92.66% | ||
| 2019 | +78.10% | ||
| 2018 | +22.89% | ||
| 2017 | -36.98% | ||
| 2016 | -58.71% | ||
| 2015 | -11.27% | ||
| 2014 | -58.11% | ||
| 2013 | +33.83% | ||
| 2012 | +116.77% | ||
| 2011 | -48.11% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
