|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.405 EUR | -0.41% |
|
+9.17% | +0.75% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.025 | €8.220 | €8.470 | €8.440 | €8.330 |
| Volume | 0 | 0 | 1,025 | 0 | 0 |
| Change | +5.18% | +2.43% | +3.04% | -0.35% | -0.41% |
| Opening | €7.480 | €8.110 | €8.260 | €8.425 | €8.330 |
| High | €8.025 | €8.220 | €8.470 | €8.600 | €8.330 |
| Low | €7.480 | €8.110 | €8.260 | €8.395 | €8.330 |
Performance
| 1 day | -0.41% | ||
| 1 week | +9.17% | ||
| Current month | -1.65% | ||
| 1 month | +19.26% | ||
| 3 months | -1.51% | ||
| 6 months | +5.76% | ||
| Current year | +0.75% | ||
| 1 year | -9.24% | ||
| 3 years | -71.02% | ||
| 5 years | -52.13% | ||
| 10 years | +176.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
527
Daily volume ratio
0
Avg. Volume 20 sessions
4,429.44
Avg. Volume 20 sessions USD
5,057.44
Record volume 1
8,403
Record volume 2
7,250
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,67,84,456
Market Cap (USD)
37,67,84,456
Net sales (USD)
43,99,27,000
Number of employees
511
Sales / Employee (USD)
8,60,914
Free-Float
99.48 %
Free-Float capitalization (EUR)
42,81,79,213
Free-Float capitalization (USD)
37,59,41,349
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.157
Moving average 20 days
7.37
Moving average 50 days
8.029
Moving average 100 days
7.934
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.61%
RSI 9 days
77.5
RSI 14 days
68.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +9.17% | -9.24% | -71.02% | 38Cr | |
| +9.58% | +21.43% | +67.69% | +2,094.36% | 19TCr | |
| +2.91% | +7.33% | -46.19% | -56.85% | 8.39TCr | |
| +0.20% | +0.45% | +29.17% | +58.40% | 5.15TCr | |
| +2.75% | +3.71% | -35.91% | -2.37% | 4.22TCr | |
| +4.81% | +6.96% | -38.07% | -26.23% | 3.58TCr | |
| +6.41% | +10.31% | -45.55% | -42.33% | 3.22TCr | |
| +3.18% | +11.46% | -21.10% | +13.41% | 1.59TCr | |
| +5.43% | +6.07% | -30.79% | -15.83% | 1.38TCr | |
| +1.61% | +0.48% | +23.33% | +189.09% | 994.25Cr | |
| Average | +3.06% | +7.85% | -10.66% | +214.06% | 4.75TCr | |
| Weighted average by Cap. | +5.04% | +12.03% | +11.77% | +830.98% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.48 |  | 8.6 |
| 1 month | 6.59 | | 8.6 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.64 |
| 3 years | 6.29 | | 33.48 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
