PERFORMANCE TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 EUR | +2.39% |
|
+3.99% | +53.31% |
| 15/04 | Performance Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | Aston Martin delays launch of its first battery EV by a year | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 € | 6.95 € | 7.27 € | 7.12 € | 7.29 € |
| Volume | 14 089 | 20 361 | 39 635 | 13 165 | 30 357 |
| Change | -1.28% | +0.43% | +4.60% | -2.06% | +2.39% |
| Opening | 7.01 | 6.95 | 7.00 | 7.26 | 7.2 |
| High | 7.01 | 7.01 | 7.40 | 7.26 | 7.4 |
| Low | 6.86 | 6.90 | 6.92 | 7.12 | 7.13 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.99% | ||
| Current month | +13.55% | ||
| 1 month | +35.75% | ||
| 3 months | +36.01% | ||
| 6 months | +69.14% | ||
| Current year | +53.31% | ||
| 1 year | +85.97% | ||
| 3 years | +120.91% | ||
| 5 years | +741.12% | ||
| 10 years | +767.86% |
Volumes
marketsDaily volume
30 357
Estimated daily volume
30 357
Avg. Volume 20 sessions
27 117
Daily volume ratio
1.12
Avg. Volume 20 sessions
197 682.93
Avg. Volume 20 sessions USD
214 960.42
Record volume 1
310 190
Record volume 2
137 635
Record volume 3
110 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 570 949
Capitalization (USD)
107 186 050
Net sales (EUR)
57 722 479
Net sales (USD)
62 767 424
Number of employees
207
Sales / Employee (EUR)
278 853
Sales / Employee (USD)
303 224
Free-Float
79.44 %
Free-Float capitalization (EUR)
78 604 114
Free-Float capitalization (USD)
85 474 113
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.86
7.40
1 month
5.307.40
Current year
4.707.40
1 year
3.607.40
3 years
3.057.40
5 years
0.677.40
10 years
0.677.40
Indicators
Moving average 5 days
7.05
Moving average 20 days
6.21
Moving average 50 days
5.73
Moving average 100 days
5.46
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-14.88%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
79.64
RSI 14 days
77.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.99% | +53.31% | +85.97% | 107M | ||
| -2.33% | -1.68% | -14.17% | +5.81% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.46% | +0.57% | +2.78% | +33.72% | 155B | ||
| +0.37% | +1.58% | +7.64% | +17.20% | 102B | ||
| +1.23% | +7.12% | +34.58% | +150.38% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -2.09% | +2.94% | -18.71% | -7.04% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.23% | +2.16% | -9.40% | +9.03% | 34.97B | ||
| +0.37% | +2.49% | -0.20% | +39.25% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.35% | +1.86% | +4.52% | +31.61% | ||
| Weighted average by Cap. | -0.80% | +1.44% | +0.72% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65dd749c525.ammTOq0734UWQrcHjzUlWJXBPCdhpHuUucXAFfkFsqQ.DjP7WOhjtc1ndd5u2WAWaMCDWV03zAqkiIqZerd_2OEIMOB38m6m6kIG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:27 pm | 7.29 | 24 | 30,357 |
| 07:48:27 pm | 7.29 | 166 | 30,333 |
| 07:39:37 pm | 7.29 | 30 | 30,167 |
| 07:39:37 pm | 7.29 | 104 | 30,137 |
| 07:39:37 pm | 7.29 | 96 | 30,033 |
| 07:39:37 pm | 7.29 | 4 | 29,937 |
| 07:39:37 pm | 7.29 | 100 | 29,933 |
| 07:39:37 pm | 7.29 | 96 | 29,833 |
| 07:39:37 pm | 7.29 | 4 | 29,737 |
Monthly variations
Annual change
| 2024 | +49.74% | ||
| 2023 | +37.03% | ||
| 2022 | -34.77% | ||
| 2021 | +67.12% | ||
| 2020 | +158.11% | ||
| 2019 | +65.18% | ||
| 2018 | -1.75% | ||
| 2017 | +0.44% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -9.92% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PERF Stock
- Quotes Performance Technologies S.A.