PERFORMANCE SHIPPING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 USD | +0.25% |
|
+3.03% | -10.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.01 $ | 2.035 $ | 2.04 $ |
| Volume | 53 086 | 36 771 | 30 633 | 80 896 |
| Change | +5.13% | -1.95% | +1.24% | +0.25% |
| Opening | 1.95 | 2.07 | 2.00 | 2.06 |
| High | 2.06 | 2.10 | 2.06 | 2.08 |
| Low | 1.95 | 1.99 | 1.98 | 1.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | +3.03% | ||
| Current month | +7.94% | ||
| 1 month | +7.37% | ||
| 3 months | +4.08% | ||
| 6 months | +19.30% | ||
| Current year | -10.13% | ||
| 1 year | +164.90% | ||
| 3 years | -97.00% | ||
| 5 years | -98.76% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
80 896
Estimated daily volume
80 896
Avg. Volume 20 sessions
91 302
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
186 256.08
Record volume 1
10 530 180
Record volume 2
4 639 050
Record volume 3
3 913 677
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
25 050 539
Net sales (USD)
108 938 000
Number of employees
209
Sales / Employee (USD)
521 234
Highs and lows
1 week
1.92
2.10
1 month
1.852.35
Current year
1.702.38
1 year
0.682.53
3 years
0.6892.10
5 years
0.68180.00
10 years
0.681 000 000.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.08
Moving average 50 days
1.96
Moving average 100 days
2.02
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
48.03
RSI 14 days
50.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49670b3e6e29fea5daa942.dbAv6jyzvKEcdHq0_SVLiRqeAO_vJEm7CIA5wq3sxD0.RP5tv2n16Ot7GzT7qBx6vHXLUZ_YEwv1UtV7u9-Um2JF_Rukaevd6lUbKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.04 | 109 | 75,097 |
| 01:29:50 am | 2.03 | 100 | 74,988 |
| 01:29:50 am | 2.02 | 220 | 74,888 |
| 01:29:45 am | 2.03 | 104 | 74,668 |
| 01:29:43 am | 2.03 | 100 | 74,564 |
| 01:29:43 am | 2.03 | 200 | 74,464 |
| 01:29:43 am | 2.02 | 194 | 74,264 |
| 01:29:43 am | 2.025 | 100 | 74,070 |
| 01:29:43 am | 2.02 | 100 | 73,970 |
| 01:29:21 am | 2.03 | 1,000 | 73,870 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -35.88% | ||
| 2022 | -93.64% | ||
| 2021 | -18.82% | ||
| 2020 | -45.65% | ||
| 2019 | +29.35% | ||
| 2018 | -83.99% | ||
| 2017 | -99.98% | ||
| 2016 | -56.55% | ||
| 2015 | -57.45% | ||
| 2014 | -53.58% | ||
| 2013 | -32.95% | ||
| 2012 | +11.23% | ||
| 2011 | -64.39% |
- Stock Market
- Equities
- PSHG Stock
- Quotes Performance Shipping
