|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2,455.00 MXN | +1.24% |
|
+4.25% | -4.92% |
| 12:13am | PepsiCo Scraps Weight-Loss Drug Coverage for Employees | MT |
| 11:50pm | Companies face backlash over controversial products and advertisement campaigns | RE |
Stock exchange
Mexican S.E.
PEP * 2,455.00 $
+1.24%
6L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEP | 142.27USD | -1.66% | 50Cr $ | ||
CBOE
| PEP | 142.24USD | -1.69% | 1.83Cr $ | |
|
London S.E.
| 0QOS | 143.73USD | -0.86% | 27.39L $ | |
|
Tradegate
| PEP | 121.72EUR | -1.90% | 13.61L € | |
|
Boerse Muenchen
| PEP | 121.76EUR | -1.93% | 6L € | |
|
Xetra
| PEP | 122.22EUR | -1.71% | 5L € | |
|
Deutsche Boerse AG
| PEP | 121.96EUR | -1.76% | 1L € | |
|
CBOE
| 0QOS | 122.88EUR | -1.54% | 98.3T € | |
|
Mexican S.E.
| PEP * | 2,455.00MXN | +1.24% | 6L $ | |
|
Börse Stuttgart
| PEP | 121.84EUR | -1.74% | 27.41T € | |
|
CBOE
| PEP | 122.28EUR | -2.18% | 26.9T € | |
|
Borsa Italiana
| 1PEP | 122.42EUR | +0.87% | 23.99T € | |
|
Wiener Boerse
| PEPS | 124.40EUR | +1.95% | 18.29T € | |
|
Swiss Exchange
| PEP | 116.00CHF | -0.85% | 0 CHF | |
|
Santiago S.E.
| PEP | 138.24USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PEPCL | 1,26,380.00CLP | 0.00% | 0 $ | |
|
Lima
| PEPUS | 143.00USD | 0.00% | 0 $ | |
| PEPB34 | 48.79BRL | -0.99% | 70.75T R$ | ||
| PEP | 12,880.00ARS | +1.42% | 59Cr $ | ||
|
Buenos Aires S.E.
| PEPD | 8.410USD | +1.69% | 1L $ | |
| PEP80 | 0.9500THB | 0.00% | 19.02L ฿ | ||
| PEP | 21.10CAD | -1.54% | 91.41T $ | ||
|
Deutsche Boerse AG
| PEP0 | 13.10EUR | 0.00% | 0 € |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,395.00 | MX$2,420.00 | MX$2,414.00 | MX$2,425.00 | MX$2,455.00 |
| Volume | 557 | 218 | 218 | 140 | 258 |
| Change | +1.70% | +1.04% | -0.25% | +0.46% | +1.24% |
| Opening | MX$2,390.00 | MX$2,391.16 | MX$2,360.01 | MX$2,411.00 | MX$2,455.00 |
| High | MX$2,400.00 | MX$2,420.00 | MX$2,424.00 | MX$2,425.00 | MX$2,470.00 |
| Low | MX$2,390.00 | MX$2,391.16 | MX$2,360.01 | MX$2,405.00 | MX$2,455.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +4.25% | ||
| Current month | +1.40% | ||
| 1 month | +2.72% | ||
| 3 months | -5.79% | ||
| 6 months | -15.20% | ||
| Current year | -4.92% | ||
| 1 year | -11.75% | ||
| 3 years | -18.17% | ||
| 5 years | -22.06% | ||
| 10 years | +22.90% |
Volumes
marketsDaily volume
258
Avg. Volume 20 sessions
776
Avg. Volume 20 sessions MXN
19,05,080
Avg. Volume 20 sessions USD
1,12,424.49
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,97,45,88,61,695
Market Cap (USD)
1,97,45,88,61,695
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
11,63,11,56,360
Free-Float capitalization (USD)
1,97,08,99,44,515
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,421.8
Moving average 20 days
2,406.88
Moving average 50 days
2,425.09
Moving average 100 days
2,523.04
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+2.77%
RSI 9 days
63.46
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +4.25% | -11.75% | -18.17% | 20TCr | |
| -1.68% | +1.54% | -3.99% | -20.69% | 20TCr | |
| 0.00% | +1.73% | +21.55% | +61.03% | 4.86TCr | |
| +1.27% | +6.54% | +35.59% | +33.93% | 2.41TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| +1.68% | +1.60% | +49.13% | +109.99% | 394.83Cr | |
| +1.15% | -2.76% | +1.73% | -39.83% | 159.9Cr | |
| -0.82% | +0.67% | -11.82% | +23.64% | 92Cr | |
| +0.21% | -3.00% | +11.24% | +148.97% | 35Cr | |
| Average | +0.33% | +1.69% | +11.46% | +37.36% | 5.41TCr | |
| Weighted average by Cap. | -0.11% | +4.18% | -2.13% | -7.26% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,360.01 |  | 2,470 |
| 1 month | 2,335 | | 2,540 |
| Current year | 2,335 | | 2,955 |
| 1 year | 2,335 | | 2,960 |
| 3 years | 2,335 | | 3,591 |
| 5 years | 2,335 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -4.92% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
