|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,490.00 MXN | +1.84% |
|
-1.67% | -3.56% |
| 10:49am | South African Markets -Factors to watch on June 24 | RE |
| 23/06 | Mountain Dew Announces Limited-Edition Commemorative Can Bundle Featuring Heritage-Inspired Design | CI |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,440.01 | MX$2,465.00 | MX$2,461.42 | MX$2,445.00 | MX$2,490.00 |
| Volume | 724 | 858 | 32 | 815 | 97 |
| Change | -3.64% | +1.02% | -0.15% | -0.67% | +1.84% |
| Opening | MX$2,475.00 | MX$2,455.00 | MX$2,479.00 | MX$2,451.01 | MX$2,485.00 |
| High | MX$2,478.01 | MX$2,470.01 | MX$2,479.00 | MX$2,458.00 | MX$2,490.00 |
| Low | MX$2,440.01 | MX$2,455.00 | MX$2,461.42 | MX$2,442.00 | MX$2,485.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -1.67% | ||
| Current month | -0.46% | ||
| 1 month | -4.45% | ||
| 3 months | -7.34% | ||
| 6 months | -3.71% | ||
| Current year | -3.56% | ||
| 1 year | +0.77% | ||
| 3 years | -23.38% | ||
| 5 years | -16.72% | ||
| 10 years | +30.62% |
Volumes
marketsDaily volume
97
Avg. Volume 20 sessions
1,183
Avg. Volume 20 sessions MXN
29,45,670
Avg. Volume 20 sessions USD
1,67,694.05
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,94,14,94,39,145
Market Cap (USD)
1,94,14,94,39,145
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.12 %
Free-Float capitalization (MXN)
11,04,33,93,670
Free-Float capitalization (USD)
1,93,78,50,54,758
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,460.29
Moving average 20 days
2,486.49
Moving average 50 days
2,587.09
Moving average 100 days
2,683.23
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.76%
RSI 9 days
49.42
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -1.67% | +0.77% | -23.38% | 19TCr | |
| +0.70% | +0.70% | +6.71% | +42.93% | 4.33TCr | |
| +0.57% | +0.23% | +12.27% | +23.24% | 2.25TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| +1.19% | +9.01% | +73.23% | +162.35% | 408.61Cr | |
| +3.68% | +8.33% | +22.46% | -43.67% | 152.72Cr | |
| +0.82% | -4.48% | -10.17% | +31.63% | 91Cr | |
| +0.18% | -1.58% | +33.33% | +215.32% | 40Cr | |
| Average | +1.12% | +1.22% | +19.80% | +58.34% | 3.49TCr | |
| Weighted average by Cap. | +1.47% | +0.88% | +3.95% | -5.43% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,442 |  | 2,490 |
| 1 month | 2,433 | | 2,621.1 |
| Current year | 2,433 | | 2,955 |
| 1 year | 2,411.01 | | 2,960 |
| 3 years | 2,405 | | 3,591 |
| 5 years | 2,405 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -3.56% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
