|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412.00 MXN | -0.37% |
|
-0.82% | -6.58% |
| 31/07 | Nestle pushes for simpler US food labels to shed 'Frankenstein' ingredients image | RE |
| 31/07 | Colgate-Palmolive reaffirms annual sales forecast on weak North America demand | RE |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,480.00 | MX$2,530.00 | MX$2,430.00 | MX$2,421.00 | MX$2,412.00 |
| Volume | 280 | 784 | 702 | 785 | 1,313 |
| Change | +1.97% | +2.02% | -3.95% | -0.37% | -0.37% |
| Opening | MX$2,531.00 | MX$2,534.98 | MX$2,471.00 | MX$2,445.50 | MX$2,415.00 |
| High | MX$2,532.00 | MX$2,540.00 | MX$2,471.00 | MX$2,445.50 | MX$2,435.00 |
| Low | MX$2,478.00 | MX$2,525.00 | MX$2,425.01 | MX$2,412.87 | MX$2,407.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.82% | ||
| Current month | -0.37% | ||
| 1 month | -4.29% | ||
| 3 months | -12.93% | ||
| 6 months | -13.86% | ||
| Current year | -6.58% | ||
| 1 year | -7.69% | ||
| 3 years | -24.79% | ||
| 5 years | -22.67% | ||
| 10 years | +18.12% |
Volumes
marketsDaily volume
1,313
Avg. Volume 20 sessions
1,071
Avg. Volume 20 sessions MXN
25,83,252
Avg. Volume 20 sessions USD
1,49,552.21
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,90,57,98,08,243
Market Cap (USD)
1,90,57,98,08,243
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
11,01,15,91,557
Free-Float capitalization (USD)
1,90,22,41,42,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,454.6
Moving average 20 days
2,418.2
Moving average 50 days
2,456.19
Moving average 100 days
2,580.37
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+6.98%
RSI 9 days
47.59
RSI 14 days
47.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.82% | -7.69% | -24.79% | 19TCr | |
| -3.83% | -7.75% | +6.97% | +53.91% | 4.79TCr | |
| +0.69% | -0.97% | +29.47% | +32.84% | 2.25TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| -0.67% | -11.89% | +72.58% | +138.08% | 401.15Cr | |
| -0.56% | +1.15% | 0.00% | -38.25% | 159.01Cr | |
| -5.43% | -7.15% | -12.10% | +23.36% | 96Cr | |
| -0.60% | -0.79% | +11.11% | +160.96% | 36Cr | |
| Average | -1.38% | -1.72% | +14.33% | +49.45% | 3.51TCr | |
| Weighted average by Cap. | -0.87% | -1.37% | -0.70% | -3.11% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,407 |  | 2,540 |
| 1 month | 2,335 | | 2,594.3 |
| Current year | 2,335 | | 2,955 |
| 1 year | 2,335 | | 2,960 |
| 3 years | 2,335 | | 3,591 |
| 5 years | 2,335 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Select your edition
All financial news and data tailored to specific country editions
