|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365.00 MXN | -2.59% |
|
-7.18% | -8.40% |
| 14/07 | PepsiCo's turnaround stutters as Americans rethink snacking | RE |
| 14/07 | CICC Adjusts Price Target on PepsiCo to $155 From $170, Maintains Neutral Rating | MT |
Quotes 5-day view: PepsiCo, Inc.
End-of-day quote Mexican S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,521.00 | MX$2,409.37 | MX$2,402.00 | MX$2,428.00 | MX$2,365.00 |
| Volume | 109 | 3,469 | 969 | 2,986 | 1,488 |
| Change | -1.06% | -4.43% | -0.31% | +1.08% | -2.59% |
| Opening | MX$2,530.01 | MX$2,439.99 | MX$2,406.01 | MX$2,431.25 | MX$2,390.12 |
| High | MX$2,552.70 | MX$2,439.99 | MX$2,409.00 | MX$2,431.25 | MX$2,390.12 |
| Low | MX$2,521.00 | MX$2,370.00 | MX$2,385.00 | MX$2,425.00 | MX$2,365.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -7.18% | ||
| Current month | -0.09% | ||
| 1 month | -4.60% | ||
| 3 months | -11.79% | ||
| 6 months | -8.90% | ||
| Current year | -8.40% | ||
| 1 year | -6.89% | ||
| 3 years | -24.99% | ||
| 5 years | -22.96% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
1,488
Avg. Volume 20 sessions
946
Avg. Volume 20 sessions MXN
22,37,290
Avg. Volume 20 sessions USD
1,28,433.87
Record volume 1
79,133
Record volume 2
51,900
Record volume 3
40,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,84,87,45,61,531
Market Cap (USD)
1,84,87,45,61,531
Net sales (USD)
93,92,50,00,000
Number of employees
3,06,000
Sales / Employee (USD)
3,06,944
Free-Float
73.01 %
Free-Float capitalization (MXN)
10,60,33,47,288
Free-Float capitalization (USD)
1,84,53,00,52,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,425.07
Moving average 20 days
2,458.34
Moving average 50 days
2,512.55
Moving average 100 days
2,645.45
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+11.86%
RSI 9 days
36.99
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -7.18% | -6.89% | -24.99% | 18TCr | |
| -0.65% | -1.60% | +13.99% | +57.44% | 4.7TCr | |
| -0.08% | -2.48% | +15.90% | +22.47% | 2.17TCr | |
| -.--% | -.--% | - | - | 1.27TCr | |
| +0.33% | -4.05% | +87.91% | +173.39% | 426.44Cr | |
| 0.00% | 0.00% | +10.76% | -37.50% | 157.33Cr | |
| -0.47% | -1.10% | -9.83% | +35.98% | 95Cr | |
| -0.40% | -1.78% | +7.83% | +159.96% | 35Cr | |
| Average | -0.47% | -1.10% | +17.09% | +55.25% | 3.42TCr | |
| Weighted average by Cap. | -1.87% | -1.74% | +0.44% | -2.55% |
Historical Quotes: PepsiCo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,365 |  | 2,439.99 |
| 1 month | 2,365 | | 2,594.3 |
| Current year | 2,365 | | 2,955 |
| 1 year | 2,365 | | 2,960 |
| 3 years | 2,365 | | 3,591 |
| 5 years | 2,365 | | 3,657 |
| 10 years | 1,847 | | 3,657 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -18.29% | ||
| 2024 | +10.18% | ||
| 2023 | -19.01% | ||
| 2022 | +0.61% | ||
| 2021 | +20.19% | ||
| 2020 | +13.11% | ||
| 2019 | +22.51% | ||
| 2018 | -10.05% | ||
| 2017 | +8.59% | ||
| 2016 | +26.67% | ||
| 2015 | +20.71% | ||
| 2014 | +28.64% | ||
| 2013 | +22.89% | ||
| 2012 | -2.71% | ||
| 2011 | +13.44% | ||
| 2010 | +1.64% | ||
| 2009 | +12.38% | ||
| 2008 | -15.52% | ||
| 2007 | +14.73% |
- Stock Market
- Stocks
- PEP Stock
- PEP * Stock
- Quotes PepsiCo, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
