|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 USD | -0.73% |
|
-6.18% | +94.60% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $56.75 | $51.63 | $52.42 | $55.93 | $55.52 |
| Volume | 8,35,545 | 9,37,989 | 7,55,162 | 6,28,134 | 2,72,603 |
| Change | -4.11% | -9.02% | +1.53% | +6.70% | -0.73% |
| Opening | $59.27 | $53.81 | $51.55 | $56.09 | $54.74 |
| High | $60.88 | $53.94 | $53.76 | $57.20 | $56.19 |
| Low | $56.06 | $49.92 | $51.38 | $55.39 | $54.28 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.18% | ||
| Current month | -21.57% | ||
| 1 month | -3.61% | ||
| 3 months | +42.98% | ||
| 6 months | +75.92% | ||
| Current year | +94.60% | ||
| 1 year | +136.15% | ||
| 3 years | +16.64% | ||
| 5 years | +206.23% | ||
| 10 years | +291.26% |
Volumes
marketsDaily volume
2,72,603
Estimated daily volume
2,72,603
Avg. Volume 20 sessions
8,88,674
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4,93,39,180.48
Record volume 1
66,00,102
Record volume 2
54,07,072
Record volume 3
45,31,686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,32,44,95,814
Net sales (USD)
21,90,24,000
Number of employees
600
Sales / Employee (USD)
3,65,040
Free-Float
69.08 %
Free-Float capitalization (USD)
2,07,63,78,100
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
54.45
Moving average 20 days
61.94
Moving average 50 days
53.87
Moving average 100 days
44.98
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-18.98%
RSI 9 days
43.92
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -6.18% | +136.15% | +16.64% | 232.45Cr | |
| -2.11% | -4.00% | +127.39% | +143.18% | 69TCr | |
| -0.80% | -0.31% | +246.66% | +458.17% | 44TCr | |
| +2.65% | -0.36% | +172.57% | +266.53% | 21TCr | |
| +8.32% | -0.73% | +351.33% | +526.85% | 9.26TCr | |
| -3.54% | -9.86% | +1,242.94% | +1,835.10% | 2.9TCr | |
| +3.16% | -6.86% | +136.88% | +116.65% | 2.46TCr | |
| -0.51% | -0.89% | +65.17% | +35.27% | 2.22TCr | |
| +2.25% | -4.17% | +202.63% | +371.89% | 2.12TCr | |
| -2.34% | +1.18% | +221.93% | +152.49% | 1.75TCr | |
| Average | +0.96% | -2.38% | +290.37% | +392.28% | 15.43TCr | |
| Weighted average by Cap. | +0.14% | -2.19% | +203.01% | +304.88% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a1bf64247060c94193ab7db936a5._WJLKOV8Kt1q7A1kbSdc1i9d-6dH0It5sdvT7M3RisY.siARRpE3ZZpf3348Hk0EhEwojZMSt9MU6YicpqWz_I67DRFv0CNftyaWag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 55.52 | 73,984 | 1,67,101 |
| 01:29:59 am | 55.52 | 100 | 93,117 |
| 01:29:59 am | 55.54 | 100 | 93,017 |
| 01:29:52 am | 55.55 | 100 | 92,917 |
| 01:29:43 am | 55.51 | 100 | 92,817 |
| 01:29:42 am | 55.52 | 100 | 92,717 |
| 01:29:39 am | 55.54 | 100 | 92,617 |
| 01:29:39 am | 55.52 | 129 | 92,517 |
| 01:29:39 am | 55.49 | 141 | 92,388 |
| 01:29:35 am | 55.54 | 100 | 92,247 |
Course Extremes
| 1 week | 49.92 |  | 60.88 |
| 1 month | 49.92 | | 71.68 |
| Current year | 26.58 | | 71.68 |
| 1 year | 18.12 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +94.60% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
