|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.36 USD | +7.02% |
|
+1.90% | +129.09% |
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 64.14 $ | 65.09 $ | 61.50 $ | 61.07 $ | 65.36 $ |
| Volume | 5,29,232 | 7,19,730 | 5,66,313 | 5,75,766 | 10,73,475 |
| Change | +0.45% | +1.48% | -5.52% | -0.70% | +7.02% |
| Opening | 63.71 $ | 66.95 $ | 65.09 $ | 63.18 $ | 63.93 $ |
| High | 65.50 $ | 66.98 $ | 66.13 $ | 63.64 $ | 66.25 $ |
| Low | 62.92 $ | 64.44 $ | 61.32 $ | 60.80 $ | 63.52 $ |
Performance
| 1 day | +7.02% | ||
| 1 week | +1.90% | ||
| Current month | +33.85% | ||
| 1 month | +45.96% | ||
| 3 months | +99.51% | ||
| 6 months | +133.85% | ||
| Current year | +129.09% | ||
| 1 year | +234.15% | ||
| 3 years | +46.02% | ||
| 5 years | +272.85% | ||
| 10 years | +358.67% |
Volumes
marketsDaily volume
10,73,475
Estimated daily volume
10,73,475
Avg. Volume 20 sessions
8,34,245
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
5,45,26,253.2
Record volume 1
66,00,102
Record volume 2
54,07,072
Record volume 3
45,31,686
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,73,64,74,179
Net sales (USD)
21,90,24,000
Number of employees
600
Sales / Employee (USD)
3,65,040
Free-Float
69.15 %
Free-Float capitalization (USD)
2,44,68,37,810
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
63.43
Moving average 20 days
54.39
Moving average 50 days
48.28
Moving average 100 days
40.81
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-16.78%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-37.57%
RSI 9 days
61.65
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.02% | +1.90% | +234.15% | +46.02% | 273.65Cr | |
| -1.09% | +1.73% | +154.89% | +152.56% | 73TCr | |
| +3.97% | +6.06% | +329.93% | +533.33% | 49TCr | |
| -0.95% | +10.82% | +214.20% | +276.80% | 21TCr | |
| +3.03% | +3.90% | +324.22% | +384.58% | 8.5TCr | |
| +1.69% | +27.31% | +1,841.75% | +2,492.91% | 3.65TCr | |
| -2.39% | +25.23% | +234.55% | +155.98% | 3.06TCr | |
| +13.62% | +18.77% | +137.03% | +66.56% | 2.73TCr | |
| +4.66% | +9.28% | +348.71% | +237.66% | 2.24TCr | |
| +1.95% | +20.08% | +210.52% | +318.36% | 1.96TCr | |
| Average | +3.15% | +14.09% | +402.99% | +466.48% | 16.55TCr | |
| Weighted average by Cap. | +1.03% | +6.46% | +264.43% | +345.54% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf1a9841.x0x5c_yvekGoopQ0OWGXIYH4n-KCZ7iJHFJ-6E5D6uw.lgMcQq3ZMXD9-tx3ChDmT_W99dThFYDMUSgLhht1g7qBdBwYtdwiO9jW3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 65.36 | 3,23,765 | 7,85,095 |
| 01:29:59 am | 65.29 | 100 | 4,61,330 |
| 01:29:59 am | 65.29 | 100 | 4,61,230 |
| 01:29:58 am | 65.29 | 100 | 4,61,130 |
| 01:29:58 am | 65.29 | 100 | 4,61,030 |
| 01:29:57 am | 65.33 | 200 | 4,60,930 |
| 01:29:57 am | 65.33 | 157 | 4,60,730 |
| 01:29:57 am | 65.33 | 100 | 4,60,573 |
| 01:29:57 am | 65.33 | 100 | 4,60,473 |
| 01:29:57 am | 65.38 | 100 | 4,60,373 |
Course Extremes
| 1 week | 60.8 |  | 66.98 |
| 1 month | 44.12 | | 66.98 |
| Current year | 26.58 | | 66.98 |
| 1 year | 18.12 | | 66.98 |
| 3 years | 15.91 | | 66.98 |
| 5 years | 15.91 | | 66.98 |
| 10 years | 7.56 | | 66.98 |
Monthly variations
Annual variations
| 2026 | +129.09% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
