|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.32 USD | -0.38% |
|
+0.25% | +37.82% |
| 25/09 | Needham Initiates PDF Solutions at Buy With $60 Price Target | MT |
| 10/09 | Pdf Solutions Unveils Exensio Aurora Highly-Scalable Analytics Architecture | CI |
Stock exchange
Quotes 5-day view: PDF Solutions, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.22 | $41.18 | $44.01 | $39.47 | $39.32 |
| Volume | 5,21,516 | 4,95,494 | 5,02,989 | 6,67,480 | 5,45,536 |
| Change | +5.10% | -0.10% | +6.87% | -10.32% | -0.38% |
| Opening | $41.29 | $40.37 | $42.76 | $41.57 | $39.01 |
| High | $42.01 | $42.07 | $44.45 | $42.79 | $39.92 |
| Low | $40.06 | $39.50 | $42.19 | $39.17 | $38.63 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.25% | ||
| Current month | -22.98% | ||
| 1 month | -18.81% | ||
| 3 months | -24.89% | ||
| 6 months | -10.35% | ||
| Current year | +37.82% | ||
| 1 year | +43.45% | ||
| 3 years | +37.39% | ||
| 5 years | +71.03% | ||
| 10 years | +107.06% |
Volumes
marketsDaily volume
5,45,536
Estimated daily volume
5,45,536
Avg. Volume 20 sessions
5,84,475
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2,29,81,557
Record volume 1
66,00,102
Record volume 2
54,07,072
Record volume 3
45,31,686
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,66,03,74,133
Net sales (USD)
21,90,24,000
Number of employees
600
Sales / Employee (USD)
3,65,040
Free-Float
69.25%
Free-Float capitalization (USD)
1,48,52,43,364
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
41.04
Moving average 20 days
48.42
Moving average 50 days
46.87
Moving average 100 days
50.97
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+29.63%
RSI 9 days
33.18
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.25% | +43.45% | +37.39% | 166.04Cr | |
| -0.87% | -4.74% | +58.52% | +154.65% | 61TCr | |
| -0.02% | -12.82% | +55.96% | +283.77% | 29TCr | |
| +0.44% | -7.83% | +65.12% | +181.04% | 30TCr | |
| -1.50% | -12.15% | +25.63% | +214.79% | 19TCr | |
| -0.09% | -6.34% | +96.42% | +682.67% | 15TCr | |
| +0.08% | -11.03% | +59.06% | +135.68% | 14TCr | |
| -4.39% | -2.53% | +233.67% | +468.70% | 8.82TCr | |
| -0.83% | -9.46% | +33.18% | +209.30% | 5.85TCr | |
| +0.03% | -4.97% | +112.94% | +239.69% | 4.83TCr | |
| Average | -0.52% | -7.63% | +78.40% | +260.77% | 18.65TCr | |
| Weighted average by Cap. | -0.34% | -8.86% | +67.80% | +244.46% |
Historical Quotes: PDF Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5e1c.Bal85eeRiTWTWmxKwkF153k3ygpj4buN015A83kD1-Q.UO4_jYGpzWLCYyANlxlDqjtuiVslgo_iiRhtnBJStbxjziufld_QccZuKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.32 | 83,305 | 3,15,581 |
| 01:29:59 am | 39.30 | 133 | 2,32,276 |
| 01:29:59 am | 39.31 | 100 | 2,32,143 |
| 01:29:59 am | 39.32 | 171 | 2,32,043 |
| 01:29:59 am | 39.32 | 100 | 2,31,872 |
| 01:29:59 am | 39.32 | 100 | 2,31,772 |
| 01:29:51 am | 39.37 | 211 | 2,31,672 |
| 01:29:51 am | 39.33 | 127 | 2,31,461 |
| 01:29:51 am | 39.33 | 142 | 2,31,334 |
| 01:29:50 am | 39.37 | 300 | 2,31,192 |
Price Extremes
| 1 week | 38.63 |  | 44.45 |
| 1 month | 38.63 | | 56.98 |
| Current year | 26.58 | | 71.68 |
| 1 year | 23.55 | | 71.68 |
| 3 years | 15.91 | | 71.68 |
| 5 years | 15.91 | | 71.68 |
| 10 years | 7.56 | | 71.68 |
Monthly variations
Annual variations
| 2026 | +37.82% | ||
| 2025 | +5.35% | ||
| 2024 | -15.74% | ||
| 2023 | +12.69% | ||
| 2022 | -10.29% | ||
| 2021 | +47.18% | ||
| 2020 | +27.89% | ||
| 2019 | +100.36% | ||
| 2018 | -46.31% | ||
| 2017 | -30.38% | ||
| 2016 | +108.03% | ||
| 2015 | -27.05% | ||
| 2014 | -42.00% | ||
| 2013 | +85.92% | ||
| 2012 | +97.70% | ||
| 2011 | +44.61% | ||
| 2010 | +25.19% | ||
| 2009 | +167.36% | ||
| 2008 | -84.02% | ||
| 2007 | -37.65% | ||
| 2006 | -11.08% | ||
| 2005 | +0.87% | ||
| 2004 | +8.12% | ||
| 2003 | +115.01% | ||
| 2002 | -67.00% | ||
| 2001 | +38.61% |
- Stock Market
- Stocks
- PDFS Stock
- Quotes PDF Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
