PCB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 USD | -1.62% |
|
-1.17% | -17.42% |
| 29/04 | Piper Sandler Adjusts Price Target on PCB Bancorp to $17 From $18, Maintains Neutral Rating | MT |
| 25/04 | Earnings Flash (PCB) PCB BANCORP Posts Q1 EPS $0.33 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 15.58 $ | 15.22 $ | 15.47 $ | 15.22 $ |
| Volume | 38 804 | 60 438 | 25 690 | 12 898 |
| Change | -0.45% | -2.31% | +1.64% | -1.62% |
| Opening | 15.75 | 15.19 | 15.02 | 15.31 |
| High | 15.76 | 15.36 | 15.67 | 15.70 |
| Low | 15.07 | 14.79 | 15.02 | 15.14 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.17% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | -13.42% | ||
| Current year | -17.42% | ||
| 1 year | +10.13% | ||
| 3 years | -4.04% | ||
| 5 years | -16.51% | ||
| 10 years | +53.47% |
Volumes
marketsDaily volume
12 898
Estimated daily volume
12 898
Avg. Volume 20 sessions
23 912
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
363 940.64
Record volume 1
1 885 533
Record volume 2
1 456 937
Record volume 3
1 313 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 016 351
Net sales (USD)
99 187 000
Number of employees
272
Sales / Employee (USD)
364 658
Free-Float
75.75 %
Free-Float capitalization (USD)
167 161 379
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.79
15.76
1 month
14.7916.30
Current year
14.7918.49
1 year
12.8619.04
3 years
12.8626.04
5 years
7.3126.04
10 years
7.3126.04
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.55
Moving average 50 days
15.78
Moving average 100 days
16.60
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
40.40
RSI 14 days
42.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -1.17% | -17.42% | +10.13% | 220M | ||
| -0.11% | +0.59% | +13.63% | +36.88% | 556B | ||
| -0.74% | -2.14% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -1.87% | +21.50% | +48.06% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.11% | +2.14% | +9.99% | +19.48% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f.Agp_i97fjaB3JzegAxVAsrm87VEpPC4tJUxaj6J54Yw.az0ZsqSSvMQGVFridEEqgNXljwlLShtCEhov3-kg2M1wf0rmv-r1lhp2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 15.22 | 3,356 | 7,679 |
| 01:29:45 am | 15.15 | 100 | 4,323 |
| 01:29:36 am | 15.18 | 316 | 4,223 |
| 01:29:33 am | 15.18 | 176 | 3,907 |
| 01:29:32 am | 15.18 | 116 | 3,731 |
| 01:29:32 am | 15.18 | 100 | 3,615 |
| 01:29:32 am | 15.17 | 100 | 3,515 |
| 01:29:32 am | 15.17 | 100 | 3,415 |
| 01:29:32 am | 15.17 | 100 | 3,315 |
| 01:29:28 am | 15.17 | 100 | 3,215 |
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- PCB Stock
- Quotes PCB Bancorp
