|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 USD | -2.84% |
|
-5.80% | +29.70% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.59 | $29.94 | $29.10 | $28.90 | $28.08 |
| Volume | 50,899 | 54,236 | 40,813 | 43,805 | 70,948 |
| Change | -0.74% | +1.18% | -2.81% | -0.69% | -2.84% |
| Opening | $29.69 | $29.60 | $29.94 | $28.70 | $28.92 |
| High | $29.96 | $30.01 | $29.94 | $28.90 | $29.29 |
| Low | $29.31 | $29.34 | $28.72 | $27.35 | $27.31 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.80% | ||
| Current month | -1.02% | ||
| 1 month | +1.24% | ||
| 3 months | +17.24% | ||
| 6 months | +27.29% | ||
| Current year | +29.70% | ||
| 1 year | +35.19% | ||
| 3 years | +70.80% | ||
| 5 years | +61.01% | ||
| 10 years | +168.59% |
Volumes
marketsDaily volume
70,948
Estimated daily volume
70,948
Avg. Volume 20 sessions
38,971
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
10,94,305.68
Record volume 1
18,85,533
Record volume 2
14,56,937
Record volume 3
13,13,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,35,78,799
Net sales (USD)
11,57,14,000
Number of employees
274
Sales / Employee (USD)
4,22,314
Free-Float
74.68 %
Free-Float capitalization (USD)
29,57,44,007
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.96
Moving average 50 days
26.68
Moving average 100 days
24.99
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-11.01%
RSI 9 days
49.29
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -5.80% | +35.19% | +70.80% | 39Cr | |
| +0.95% | +3.55% | +19.11% | +123.55% | 94TCr | |
| +1.26% | +1.27% | +28.23% | +90.05% | 44TCr | |
| +0.28% | +4.05% | +16.91% | +100.28% | 39TCr | |
| +1.69% | +4.06% | +61.60% | +141.61% | 36TCr | |
| +0.46% | +5.91% | +4.28% | +105.62% | 30TCr | |
| +0.46% | -2.36% | +63.83% | +123.39% | 29TCr | |
| +0.38% | +4.92% | +12.68% | +95.24% | 27TCr | |
| +0.14% | -1.37% | +2.91% | +85.93% | 26TCr | |
| +0.11% | +8.09% | +72.88% | +256.51% | 26TCr | |
| Average | +0.20% | +2.23% | +31.76% | +119.30% | 34.99TCr | |
| Weighted average by Cap. | +0.51% | +3.16% | +29.02% | +121.89% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
932e0fb165deb7f36c654c.1ULgxholZwT03vZeANU4OFYZ1FSh0sNRzMS3JtP-J2g.vjuBtElhX1Wjmak4YqJJXT9VjALXmZthh4f8X5uIcgu2b62PdRMAZbeRlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.08 | 9,850 | 52,959 |
| 01:29:54 am | 28.06 | 100 | 43,109 |
| 01:29:41 am | 27.98 | 100 | 43,009 |
| 01:29:37 am | 27.87 | 100 | 42,909 |
| 01:29:37 am | 27.87 | 100 | 42,809 |
| 01:29:27 am | 27.87 | 100 | 42,709 |
| 01:27:01 am | 27.87 | 105 | 42,609 |
| 01:27:01 am | 27.87 | 100 | 42,504 |
| 01:27:01 am | 27.87 | 100 | 42,404 |
| 01:27:01 am | 27.87 | 100 | 42,304 |
Course Extremes
| 1 week | 27.31 |  | 30.01 |
| 1 month | 27.31 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +29.70% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
