|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.65 USD | +1.42% |
|
+4.88% | +36.95% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.63 | $28.81 | $29.18 | $29.24 | $29.65 |
| Volume | 27,005 | 30,463 | 34,019 | 33,301 | 44,736 |
| Change | +1.27% | +0.63% | +1.28% | +0.19% | +1.42% |
| Opening | $28.19 | $28.69 | $29.28 | $29.30 | $29.16 |
| High | $28.92 | $29.00 | $29.78 | $29.61 | $30.25 |
| Low | $28.19 | $28.64 | $28.93 | $29.01 | $29.16 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.88% | ||
| Current month | +4.51% | ||
| 1 month | +13.38% | ||
| 3 months | +22.83% | ||
| 6 months | +32.43% | ||
| Current year | +36.95% | ||
| 1 year | +41.26% | ||
| 3 years | +91.41% | ||
| 5 years | +80.13% | ||
| 10 years | +183.61% |
Volumes
marketsDaily volume
44,736
Estimated daily volume
44,736
Avg. Volume 20 sessions
48,015
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
14,23,644.75
Record volume 1
18,85,533
Record volume 2
14,56,937
Record volume 3
13,13,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,95,14,084
Net sales (USD)
11,57,14,000
Number of employees
264
Sales / Employee (USD)
4,38,311
Free-Float
73.99 %
Free-Float capitalization (USD)
31,22,79,552
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
29.1
Moving average 20 days
27.93
Moving average 50 days
25.95
Moving average 100 days
24.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-17.33%
STIM
RSI 9 days
72.99
RSI 14 days
71.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +4.88% | +41.26% | +91.41% | 42Cr | |
| +1.17% | +4.93% | +21.06% | +131.63% | 92TCr | |
| +1.60% | +5.64% | +33.46% | +111.58% | 43TCr | |
| +1.33% | +3.46% | +10.61% | +92.18% | 37TCr | |
| -0.12% | +1.61% | +61.13% | +139.49% | 34TCr | |
| +1.59% | +4.84% | +70.47% | +138.64% | 30TCr | |
| +0.24% | +1.49% | -2.38% | +90.91% | 28TCr | |
| +2.60% | +2.28% | +10.97% | +100.90% | 27TCr | |
| +1.19% | +1.80% | +8.51% | +84.78% | 26TCr | |
| -1.84% | +6.30% | +84.21% | +235.09% | 26TCr | |
| Average | +0.43% | +3.16% | +33.93% | +121.66% | 34.38TCr | |
| Weighted average by Cap. | +0.32% | +3.38% | +30.88% | +124.67% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b8fd570.yIekSGLq3bSqz18wn36HHCEwTVSmZoNpKQOnITSSIzg.q8CVGjTbu8CTjgdb6S3BUBdKJATWKvUHRkzvZ3L1WRWw9pYHBYmfmfmLKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.65 | 6,223 | 28,487 |
| 01:29:54 am | 29.56 | 100 | 22,264 |
| 01:29:54 am | 29.62 | 100 | 22,164 |
| 01:29:44 am | 29.64 | 100 | 22,064 |
| 01:28:22 am | 29.63 | 415 | 21,964 |
| 01:28:22 am | 29.63 | 100 | 21,549 |
| 01:27:08 am | 29.53 | 100 | 21,449 |
| 01:27:08 am | 29.58 | 100 | 21,349 |
| 01:27:08 am | 29.58 | 120 | 21,249 |
| 01:26:24 am | 29.63 | 100 | 21,129 |
Course Extremes
| 1 week | 28.64 |  | 30.25 |
| 1 month | 25.9 | | 30.25 |
| Current year | 21.08 | | 30.25 |
| 1 year | 19.7 | | 30.25 |
| 3 years | 14.5 | | 30.25 |
| 5 years | 12.86 | | 30.25 |
| 10 years | 7.31 | | 30.25 |
Monthly variations
Annual variations
| 2026 | +36.95% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
