|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.59 USD | -0.74% |
|
+2.71% | +36.67% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $29.24 | $29.65 | $30.62 | $29.81 | $29.59 |
| Volume | 33,301 | 44,736 | 36,891 | 58,155 | 50,798 |
| Change | +0.19% | +1.42% | +3.27% | -2.65% | -0.74% |
| Opening | $29.30 | $29.16 | $29.74 | $30.34 | $29.69 |
| High | $29.61 | $30.25 | $30.62 | $30.84 | $29.96 |
| Low | $29.01 | $29.16 | $29.67 | $29.50 | $29.31 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.71% | ||
| Current month | +4.30% | ||
| 1 month | +10.41% | ||
| 3 months | +22.12% | ||
| 6 months | +33.29% | ||
| Current year | +36.67% | ||
| 1 year | +37.31% | ||
| 3 years | +75.82% | ||
| 5 years | +85.28% | ||
| 10 years | +183.04% |
Volumes
marketsDaily volume
50,898
Estimated daily volume
50,898
Avg. Volume 20 sessions
34,267
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
10,13,960.53
Record volume 1
18,85,533
Record volume 2
14,56,937
Record volume 3
13,13,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,17,77,904
Net sales (USD)
11,57,14,000
Number of employees
264
Sales / Employee (USD)
4,38,311
Free-Float
73.99 %
Free-Float capitalization (USD)
31,39,64,703
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
29.7
Moving average 20 days
28.32
Moving average 50 days
26.19
Moving average 100 days
24.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
83.53
RSI 14 days
79.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.71% | +37.31% | +75.82% | 42Cr | |
| -0.65% | +0.71% | +16.34% | +119.69% | 91TCr | |
| -1.39% | +1.26% | +27.68% | +91.63% | 43TCr | |
| +2.89% | +6.76% | +14.86% | +98.05% | 38TCr | |
| -0.76% | +0.67% | +58.71% | +135.50% | 34TCr | |
| -2.11% | -1.02% | +62.39% | +127.22% | 30TCr | |
| +4.34% | +6.40% | +2.13% | +101.63% | 29TCr | |
| -1.35% | -0.95% | +7.06% | +86.62% | 27TCr | |
| +3.54% | +3.34% | +12.15% | +91.97% | 26TCr | |
| -4.30% | +0.35% | +76.47% | +220.09% | 24TCr | |
| Average | +0.18% | +1.64% | +31.51% | +114.82% | 34.14TCr | |
| Weighted average by Cap. | +0.31% | +1.57% | +27.93% | +116.87% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74ef5996859.ygcRTUstlrGozrXJ8Xyhf63QJVBofMY6zuaPtRIGITI.uHJkFSlVpILu-vy9sjeYCNy1bgkYSohd_aDXhHlJcwPyXmUrL07v3t-UjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.59 | 6,504 | 36,013 |
| 01:29:54 am | 29.56 | 100 | 29,509 |
| 01:28:31 am | 29.53 | 100 | 29,409 |
| 01:25:17 am | 29.58 | 100 | 29,309 |
| 01:24:41 am | 29.52 | 100 | 29,209 |
| 01:24:41 am | 29.61 | 100 | 29,109 |
| 01:24:41 am | 29.61 | 100 | 29,009 |
| 01:24:41 am | 29.60 | 100 | 28,909 |
| 01:21:21 am | 29.56 | 100 | 28,809 |
| 01:15:43 am | 29.63 | 100 | 28,709 |
Course Extremes
| 1 week | 29 |  | 30.84 |
| 1 month | 26.64 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +36.67% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
