|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 USD | +1.28% |
|
+2.35% | +34.78% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.63 | $28.27 | $28.63 | $28.81 | $29.18 |
| Volume | 28,972 | 32,550 | 27,005 | 30,463 | 33,953 |
| Change | -0.35% | -1.26% | +1.27% | +0.63% | +1.28% |
| Opening | $29.00 | $28.63 | $28.19 | $28.69 | $29.28 |
| High | $29.00 | $28.63 | $28.92 | $29.00 | $29.78 |
| Low | $28.34 | $28.19 | $28.19 | $28.64 | $28.93 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.35% | ||
| Current month | +2.86% | ||
| 1 month | +9.74% | ||
| 3 months | +20.53% | ||
| 6 months | +33.49% | ||
| Current year | +34.78% | ||
| 1 year | +34.22% | ||
| 3 years | +88.75% | ||
| 5 years | +75.68% | ||
| 10 years | +179.11% |
Volumes
marketsDaily volume
34,019
Estimated daily volume
34,019
Avg. Volume 20 sessions
49,327
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14,39,361.86
Record volume 1
18,85,533
Record volume 2
14,56,937
Record volume 3
13,13,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,76,29,031
Net sales (USD)
11,57,14,000
Number of employees
264
Sales / Employee (USD)
4,38,311
Free-Float
73.99 %
Free-Float capitalization (USD)
30,34,32,509
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
28.61
Moving average 20 days
27.51
Moving average 50 days
25.67
Moving average 100 days
24.32
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
66.29
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.35% | +34.22% | +88.75% | 41Cr | |
| -0.58% | +0.02% | +16.62% | +125.80% | 90TCr | |
| -0.28% | +1.31% | +27.33% | +102.66% | 42TCr | |
| +2.55% | +6.22% | +9.98% | +89.72% | 37TCr | |
| -0.61% | +0.76% | +60.57% | +137.41% | 34TCr | |
| -0.32% | +2.58% | +65.14% | +136.25% | 29TCr | |
| +1.11% | +5.66% | -1.56% | +87.24% | 28TCr | |
| +0.59% | +2.53% | +6.20% | +102.66% | 27TCr | |
| +0.20% | +6.03% | +8.74% | +86.13% | 26TCr | |
| +2.31% | +6.46% | +76.39% | +231.09% | 24TCr | |
| Average | +0.71% | +2.74% | +30.36% | +118.77% | 33.69TCr | |
| Weighted average by Cap. | +0.51% | +2.41% | +27.23% | +120.51% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3d33962d571eaad9d6c0.tYzDcK_A-tdWs1J8IpULhqfDbjQBhgbyywDtiDBS-94.5duuPsyfj4En_BUIe9177f2uXm1GwFy6sWqvxmoCo-3H1I5G2a3D4zCKYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.18 | 6,158 | 23,869 |
| 01:29:58 am | 29.21 | 100 | 17,711 |
| 01:29:54 am | 29.19 | 100 | 17,611 |
| 01:29:54 am | 29.19 | 100 | 17,511 |
| 01:29:54 am | 29.19 | 100 | 17,411 |
| 01:29:18 am | 29.20 | 100 | 17,311 |
| 01:29:18 am | 29.21 | 100 | 17,211 |
| 01:29:18 am | 29.21 | 100 | 17,111 |
| 01:29:18 am | 29.20 | 179 | 17,011 |
| 01:29:16 am | 29.21 | 100 | 16,832 |
Course Extremes
| 1 week | 28.18 |  | 29.78 |
| 1 month | 25.9 | | 29.78 |
| Current year | 21.08 | | 29.78 |
| 1 year | 19.7 | | 29.78 |
| 3 years | 14.5 | | 29.78 |
| 5 years | 12.86 | | 29.78 |
| 10 years | 7.31 | | 29.78 |
Monthly variations
Annual variations
| 2026 | +34.78% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
