PATKOL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 THB | -4.35% |
|
-7.04% | -31.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 ฿ | 0.69 ฿ | 0.67 ฿ | 0.69 ฿ | 0.66 ฿ |
| Volume | 285 408 | 701 500 | 528 600 | 475 401 | 360 000 |
| Change | 0.00% | -2.82% | -2.90% | +2.99% | -4.35% |
| Opening | 0.71 | 0.71 | 0.69 | 0.67 | 0.68 |
| High | 0.72 | 0.71 | 0.69 | 0.69 | 0.69 |
| Low | 0.70 | 0.69 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -4.35% | ||
| 1 week | -7.04% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -35.92% | ||
| 6 months | -34.00% | ||
| Current year | -31.96% | ||
| 1 year | -41.07% | ||
| 3 years | -70.00% | ||
| 5 years | -66.50% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
360 000
Avg. Volume 20 sessions
647 188
Avg. Volume 20 sessions THB
427 144.08
Avg. Volume 20 sessions USD
11 835.74
Record volume 1
284 279 600
Record volume 2
267 507 500
Record volume 3
261 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
358 987 188
Capitalization (USD)
9 947 176
Net sales (THB)
1 731 704 192
Net sales (USD)
47 983 791
Free-Float
46.73 %
Free-Float capitalization (THB)
193 357 009
Free-Float capitalization (USD)
5 357 729
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.66
0.71
1 month
0.660.76
Current year
0.661.28
1 year
0.661.60
3 years
0.663.46
5 years
0.613.46
10 years
0.618.15
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+30.30%
Price spread / (MMA100)
+42.42%
STIM
RSI 9 days
27.85
RSI 14 days
29.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -7.04% | -31.96% | -41.07% | 9.95M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +1.19% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.66% | -1.10% | +14.69% | +32.89% | ||
| Weighted average by Cap. | +1.11% | -1.21% | +17.15% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | -46.99% | ||
| 2022 | -25.00% | ||
| 2021 | +53.46% | ||
| 2020 | +18.66% | ||
| 2019 | -35.58% | ||
| 2018 | -62.52% | ||
| 2017 | +48.40% | ||
| 2016 | -4.10% | ||
| 2015 | +875.00% | ||
| 2010 | -62.26% | ||
| 2009 | +140.91% | ||
| 2008 | -73.17% | ||
| 2007 | -58.16% | ||
| 2006 | +71.93% | ||
| 2005 | +4.59% | ||
| 2004 | -66.97% | ||
| 2003 | +249.67% | ||
| 2002 | +109.72% | ||
| 2001 | +111.77% | ||
| 2000 | -17.07% | ||
| 1999 | +127.78% | ||
| 1998 | -45.78% | ||
| 1997 | -52.57% | ||
| 1996 | -16.67% | ||
| 1995 | -48.15% | ||
| 1994 | -51.50% | ||
| 1993 | -13.02% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- PK Stock
- Quotes Patkol