|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 JPY | +4.76% |
|
+6.56% | +10.17% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥63.00 | JP¥62.00 | JP¥61.00 | JP¥63.00 | JP¥66.00 |
| Volume | 80,800 | 1,65,100 | 52,300 | 3,24,200 | 8,88,900 |
| Change | +3.28% | -1.59% | -1.61% | +3.28% | +4.76% |
| Opening | JP¥61.00 | JP¥63.00 | JP¥63.00 | JP¥60.00 | JP¥62.00 |
| High | JP¥63.00 | JP¥63.00 | JP¥63.00 | JP¥63.00 | JP¥68.00 |
| Low | JP¥60.00 | JP¥61.00 | JP¥61.00 | JP¥60.00 | JP¥62.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +6.56% | ||
| Current month | +8.33% | ||
| 1 month | +16.07% | ||
| 3 months | -1.52% | ||
| 6 months | +10.17% | ||
| Current year | +10.17% | ||
| 1 year | -40.91% | ||
| 3 years | -38.10% | ||
| 5 years | -41.96% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
8,88,900
Estimated daily volume
11,94,029
Avg. Volume 20 sessions
2,42,653
Daily volume ratio
4.92
Avg. Volume 20 sessions JPY
1,60,15,098
Avg. Volume 20 sessions USD
98,604.96
Record volume 1
2,10,64,600
Record volume 2
1,85,53,200
Record volume 3
1,80,31,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,20,88,54,815
Market Cap (USD)
3,20,22,764
Net sales (JPY)
2,37,00,00,000
Net sales (USD)
1,45,70,180
Number of employees
50
Sales / Employee (JPY)
4,74,00,000
Sales / Employee (USD)
2,91,404
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,57,88,77,632
Free-Float capitalization (USD)
1,58,54,308
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
62
Moving average 20 days
58.15
Moving average 50 days
57.86
Moving average 100 days
60.97
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
63.35
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +6.56% | -40.91% | -38.10% | 3.2Cr | |
| -1.96% | +0.11% | +1.80% | -5.44% | 23TCr | |
| -0.85% | -2.12% | +40.60% | - | 5.07TCr | |
| -5.98% | -5.51% | +139.14% | - | 955.35Cr | |
| -0.95% | +1.77% | +4.74% | -55.99% | 684.59Cr | |
| -1.74% | +9.42% | -6.75% | +31.26% | 508.02Cr | |
| -1.58% | -5.84% | -36.62% | -32.59% | 440.75Cr | |
| -5.42% | -0.03% | -14.65% | -11.23% | 370.28Cr | |
| +0.03% | -3.85% | -29.46% | -45.98% | 333.91Cr | |
| -2.61% | +3.62% | -22.28% | -48.00% | 256.3Cr | |
| Average | -1.79% | -0.01% | +3.56% | -25.76% | 3.18TCr | |
| Weighted average by Cap. | -1.90% | -0.26% | +10.79% | -7.56% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0016faf2c97030f.TqCsOBYSG71ea4Ol4aWlkXUzXADdqx5Q5SkoU1qn9HI.Nsn4d3V5Stw2KLXfoJ2c-jlXDF-W52YYll1gYi_Swl965MdMXWBd9jMDwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:26 am | 66.00 | 400 | 8,87,900 |
| 11:32:18 am | 65.00 | 1,000 | 8,87,500 |
| 11:28:50 am | 66.00 | 1,000 | 8,86,500 |
| 11:28:18 am | 65.00 | 200 | 8,85,500 |
| 11:28:16 am | 66.00 | 2,000 | 8,85,300 |
| 11:26:04 am | 65.00 | 4,800 | 8,83,300 |
| 11:25:44 am | 66.00 | 500 | 8,78,500 |
| 11:25:10 am | 65.00 | 400 | 8,78,000 |
| 11:25:10 am | 65.00 | 7,300 | 8,77,600 |
| 11:24:59 am | 65.00 | 700 | 8,70,300 |
Course Extremes
| 1 week | 60 |  | 68 |
| 1 month | 53 | | 68 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
