|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 JPY | -1.61% |
|
+1.67% | +3.39% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥63.00 | JP¥61.00 | JP¥63.00 | JP¥62.00 | JP¥61.00 |
| Volume | 4,49,600 | 2,45,400 | 80,800 | 1,65,100 | 52,300 |
| Change | +5.00% | -3.17% | +3.28% | -1.59% | -1.61% |
| Opening | JP¥60.00 | JP¥62.00 | JP¥61.00 | JP¥63.00 | JP¥63.00 |
| High | JP¥64.00 | JP¥62.00 | JP¥63.00 | JP¥63.00 | JP¥63.00 |
| Low | JP¥60.00 | JP¥59.00 | JP¥60.00 | JP¥61.00 | JP¥61.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +5.17% | ||
| 3 months | -8.96% | ||
| 6 months | +5.17% | ||
| Current year | +3.39% | ||
| 1 year | -40.78% | ||
| 3 years | -44.04% | ||
| 5 years | -47.86% | ||
| 10 years | -49.59% |
Volumes
marketsDaily volume
52,300
Estimated daily volume
60,579
Avg. Volume 20 sessions
2,25,973
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
1,37,84,353
Avg. Volume 20 sessions USD
85,049.46
Record volume 1
2,10,64,600
Record volume 2
1,85,53,200
Record volume 3
1,80,31,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,12,61,74,707
Market Cap (USD)
3,15,76,976
Net sales (JPY)
2,37,00,00,000
Net sales (USD)
1,45,99,080
Number of employees
50
Sales / Employee (JPY)
4,74,00,000
Sales / Employee (USD)
2,91,982
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,53,79,43,129
Free-Float capitalization (USD)
1,56,33,601
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
61.8
Moving average 20 days
57.5
Moving average 50 days
57.82
Moving average 100 days
60.82
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
61.89
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.67% | -40.78% | -44.04% | 3.16Cr | |
| +2.09% | +0.63% | +3.57% | -4.12% | 23TCr | |
| +0.10% | -3.05% | +46.99% | - | 5.19TCr | |
| -1.05% | -1.94% | +174.67% | - | 924.7Cr | |
| +1.01% | +8.52% | +9.50% | -54.83% | 692.22Cr | |
| +0.17% | +8.88% | -9.13% | +27.79% | 490.1Cr | |
| -3.83% | +5.12% | -43.89% | -33.85% | 436.83Cr | |
| +1.41% | +10.09% | -12.62% | -7.45% | 387.74Cr | |
| -1.75% | +2.08% | -27.33% | -45.84% | 339.78Cr | |
| +2.32% | +7.65% | -20.45% | -47.15% | 254.97Cr | |
| Average | -0.11% | +4.31% | +8.05% | -26.19% | 3.18TCr | |
| Weighted average by Cap. | +1.52% | -1.81% | +14.20% | -6.42% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a15d565eb9b7f40c8a.0wj7QvdWQofJ-CXnV4NZxEbJ9hsHk4GC1kn_4KsH0B0.jGqOLJY3C_7ktHapb8kJnB_wo0lPwPX4oyWWkc5jvU2ca5cDrW4Gt4jNQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 61.00 | 1,700 | 52,300 |
| 11:16:11 am | 62.00 | 200 | 50,600 |
| 10:33:13 am | 61.00 | 300 | 50,400 |
| 10:11:34 am | 61.00 | 4,000 | 50,100 |
| 09:54:12 am | 61.00 | 1,200 | 46,100 |
| 09:47:14 am | 61.00 | 200 | 44,900 |
| 09:24:34 am | 61.00 | 700 | 44,700 |
| 09:24:01 am | 61.00 | 900 | 44,000 |
| 09:24:01 am | 61.00 | 7,000 | 43,100 |
Course Extremes
| 1 week | 59 |  | 64 |
| 1 month | 53 | | 64 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
