PATH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 JPY | +0.71% |
|
-2.07% | -10.69% |
| 2023 | Path Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Path Corporation completed the acquisition of RMDC Co., Ltd from Eill Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 142 ¥ | 141 ¥ | 140 ¥ | 141 ¥ | 142 ¥ |
| Volume | 67 300 | 74 500 | 142 100 | 33 000 | 142 200 |
| Change | -2.07% | -0.70% | -0.71% | +0.71% | +0.71% |
| Opening | 144.00 | 143.00 | 139.00 | 140.00 | 142 |
| High | 145.00 | 143.00 | 142.00 | 142.00 | 151 |
| Low | 142.00 | 140.00 | 135.00 | 139.00 | 139 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.07% | ||
| Current month | +0.71% | ||
| 1 month | -3.40% | ||
| 3 months | -4.05% | ||
| 6 months | -8.97% | ||
| Current year | -10.69% | ||
| 1 year | +36.54% | ||
| 3 years | +42.00% | ||
| 5 years | +13.60% | ||
| 10 years | -16.96% |
Volumes
marketsDaily volume
142 200
Estimated daily volume
142 200
Avg. Volume 20 sessions
124 373
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
17 660 966.00
Avg. Volume 20 sessions USD
112 518.01
Record volume 1
9 705 300
Record volume 2
7 561 500
Record volume 3
7 010 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 264 574 635
Capitalization (USD)
52 653 605
Net sales (JPY)
1 991 000 000
Net sales (USD)
12 684 661
Number of employees
56
Sales / Employee (JPY)
35 553 571
Sales / Employee (USD)
226 512
Free-Float
46.63 %
Free-Float capitalization (JPY)
3 854 144 573
Free-Float capitalization (USD)
24 554 755
Average Daily Capital Traded
0.21%
Highs and lows
1 week
135.00
151.00
1 month
135.00151.00
Current year
135.00174.00
1 year
93.00177.00
3 years
45.00177.00
5 years
45.00237.00
10 years
45.00835.00
Indicators
Moving average 5 days
141.80
Moving average 20 days
144.05
Moving average 50 days
152.96
Moving average 100 days
151.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
41.44
RSI 14 days
40.81
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.07% | -10.69% | +36.54% | 52.65M | ||
| +1.52% | +0.55% | +20.57% | +39.19% | 20.37B | ||
| -1.53% | -2.86% | - | - | 19.29B | ||
| +0.46% | +0.50% | +17.45% | -23.24% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -10.30% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -8.88% | 5.93B | ||
| +0.68% | -3.82% | -12.08% | +2.98% | 3.92B | ||
| +0.64% | +0.76% | -16.83% | -9.14% | 3.84B | ||
| +1.06% | +6.09% | -0.80% | -27.28% | 3.77B | ||
| 0.00% | -2.11% | -3.47% | -21.30% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -43.19% | 3.1B | ||
| +2.17% | -2.45% | +76.35% | +71.08% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.75% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -10.75% | 1.66B | ||
| Average | +0.49% | -0.24% | +6.84% | +8.07% | ||
| Weighted average by Cap. | +0.59% | +0.05% | +10.54% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094dea7a0f0eaa118f2d2c7.Fl2dDPLCD6Lqsh267Us5W5jzBu-39AdYEZ9oEjW1BIk.ejTqeMCLaNqN1FLIuAZ9OsfHapnjk20ea7JdenT4M-oiH-1DxqR8y9zBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 142 | 1,600 | 142,200 |
| 11:29:53 am | 142 | 900 | 140,600 |
| 11:29:32 am | 142 | 100 | 139,700 |
| 11:24:59 am | 143 | 100 | 139,600 |
| 11:24:16 am | 143 | 100 | 139,500 |
| 11:23:48 am | 143 | 200 | 139,400 |
| 11:15:17 am | 142 | 100 | 139,200 |
| 11:14:31 am | 142 | 100 | 139,100 |
| 11:13:36 am | 143 | 200 | 139,000 |
| 11:13:36 am | 143 | 1,000 | 138,800 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Equities
- 3840 Stock
- Quotes Path Corporation
