|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.00 JPY | 0.00% |
|
-1.75% | -5.08% |
Quotes 5-day view: Path Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥56.00 | JP¥56.00 | JP¥56.00 | JP¥56.00 | JP¥56.00 |
| Volume | 32,800 | 1,07,000 | 61,900 | 52,100 | 14,800 |
| Change | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥56.00 | JP¥56.00 | JP¥56.00 | JP¥57.00 | JP¥56.00 |
| High | JP¥57.00 | JP¥58.00 | JP¥57.00 | JP¥57.00 | JP¥57.00 |
| Low | JP¥56.00 | JP¥55.00 | JP¥55.00 | JP¥56.00 | JP¥56.00 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -13.85% | ||
| 3 months | -3.45% | ||
| 6 months | +5.66% | ||
| Current year | -5.08% | ||
| 1 year | -48.15% | ||
| 3 years | -49.55% | ||
| 5 years | -45.63% | ||
| 10 years | -50.44% |
Volumes
marketsDaily volume
14,800
Estimated daily volume
14,800
Avg. Volume 20 sessions
1,69,900
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
95,14,400
Avg. Volume 20 sessions USD
59,702.86
Record volume 1
2,10,64,600
Record volume 2
1,85,53,200
Record volume 3
1,80,31,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,66,55,89,139
Market Cap (USD)
2,93,59,762
Net sales (JPY)
2,37,00,00,000
Net sales (USD)
1,49,14,008
Number of employees
50
Sales / Employee (JPY)
4,74,00,000
Sales / Employee (USD)
2,98,280
Free-Float
49.51 %
Free-Float capitalization (JPY)
2,30,99,09,548
Free-Float capitalization (USD)
1,45,35,869
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
56.2
Moving average 20 days
58.95
Moving average 50 days
58.36
Moving average 100 days
61.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.04%
RSI 9 days
37.49
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -48.15% | -49.55% | 2.94Cr | |
| +0.67% | +0.40% | +1.08% | -4.50% | 24TCr | |
| -2.98% | +1.12% | +32.49% | - | 5.24TCr | |
| +0.65% | +20.94% | +68.26% | - | 1.02TCr | |
| -0.22% | +14.49% | +40.75% | -43.61% | 917.07Cr | |
| -4.23% | +4.46% | +5.43% | +12.14% | 621.99Cr | |
| -3.50% | +16.40% | -13.86% | -27.80% | 581.17Cr | |
| -3.30% | -5.78% | +2.30% | -13.98% | 393.82Cr | |
| +2.27% | -3.69% | -28.52% | -46.35% | 335.46Cr | |
| +0.08% | +0.98% | -19.99% | -49.10% | 252.16Cr | |
| Average | -1.14% | +3.74% | +3.98% | -27.84% | 3.31TCr | |
| Weighted average by Cap. | -0.17% | +1.61% | +8.59% | -7.04% |
Historical Quotes: Path Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0998b5f024d8894.rlAgCVIK8DVSdkrLb68st6Yx8Zh5FYfsnN-OAMuS2Yc.5h9hXgZQm0INGQ75OslBmvxyrsoRYu6d76rXMJ3dq7H-A0JhNWPGXiUiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 56.00 | 300 | 14,800 |
| 09:06:23 am | 57.00 | 100 | 14,500 |
| 09:05:59 am | 56.00 | 100 | 14,400 |
| 09:03:52 am | 56.00 | 100 | 14,300 |
| 09:02:20 am | 56.00 | 100 | 14,200 |
| 09:00:50 am | 56.00 | 100 | 14,100 |
| 09:00:00 am | 56.00 | 100 | 14,000 |
| 07:53:05 am | 57.00 | 300 | 13,900 |
| 07:05:18 am | 56.00 | 400 | 13,600 |
Course Extremes
| 1 week | 55 |  | 58 |
| 1 month | 54 | | 66 |
| Current year | 51 | | 104 |
| 1 year | 51 | | 121 |
| 3 years | 51 | | 177 |
| 5 years | 45 | | 177 |
| 10 years | 45 | | 389 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -45.87% | ||
| 2024 | -31.45% | ||
| 2023 | +189.09% | ||
| 2022 | -21.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | -11.76% | ||
| 2018 | +18.06% | ||
| 2017 | +35.85% | ||
| 2016 | -34.57% | ||
| 2015 | -59.80% | ||
| 2014 | +137.06% | ||
| 2013 | +144.60% | ||
| 2012 | -61.22% | ||
| 2011 | +36.79% | ||
| 2010 | -37.62% | ||
| 2009 | -26.29% | ||
| 2008 | -85.68% | ||
| 2007 | -43.47% |
- Stock Market
- Stocks
- 3840 Stock
- Quotes Path Corporation
Select your edition
All financial news and data tailored to specific country editions
