|
Delayed
BURSA MALAYSIA
01:08:50 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9800 MYR | -0.51% |
|
-1.01% | -3.92% |
Stock exchange
BURSA MALAYSIA
1724 0.9800 RM
-0.51%
47.53T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1724 | 0.9800MYR | -0.51% | 47.53T RM |
Quotes 5-day view: Paramount Corporation
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.9800 | MYR 0.9800 | MYR 0.9850 | MYR 0.9850 | MYR 0.9800 |
| Volume | 1,75,600 | 3,29,000 | 1,22,500 | 30,600 | 48,500 |
| Change | -1.01% | 0.00% | +0.51% | 0.00% | -0.51% |
| Opening | MYR 0.9950 | MYR 0.9850 | MYR 0.9800 | MYR 0.9800 | MYR 0.9800 |
| High | MYR 0.9950 | MYR 0.9900 | MYR 0.9850 | MYR 0.9850 | MYR 0.9850 |
| Low | MYR 0.9800 | MYR 0.9750 | MYR 0.9750 | MYR 0.9800 | MYR 0.9800 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.01% | ||
| 1 month | -4.85% | ||
| 3 months | -2.00% | ||
| 6 months | -1.51% | ||
| Current year | -3.92% | ||
| 1 year | -7.55% | ||
| 3 years | +1.03% | ||
| 5 years | +29.80% | ||
| 10 years | -1.29% |
Volumes
marketsDaily volume
48,500
Estimated daily volume
55,426
Avg. Volume 20 sessions
1,52,621
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
1,49,568.58
Avg. Volume 20 sessions USD
36,614.09
Record volume 1
37,63,23,009
Record volume 2
23,52,01,881
Record volume 3
19,60,01,567
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,34,29,462
Market Cap (USD)
15,01,14,884
Net sales (MYR)
94,68,72,000
Net sales (USD)
23,17,12,999
Number of employees
513
Sales / Employee (MYR)
18,45,754
Sales / Employee (USD)
4,51,682
Free-Float
43.52%
Free-Float capitalization (MYR)
26,69,92,900
Free-Float capitalization (USD)
6,53,36,947
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.984
Moving average 20 days
1.003
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
34.98
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.01% | -7.55% | +1.03% | 15Cr | |
| +3.57% | +0.04% | +162.89% | +917.54% | 6.69TCr | |
| -0.76% | -3.52% | +11.70% | +23.78% | 3.88TCr | |
| +0.35% | -2.06% | -16.03% | +46.60% | 2.74TCr | |
| +0.48% | -3.02% | +2.07% | -2.51% | 2.67TCr | |
| +0.32% | -1.95% | +1.05% | +76.18% | 2.64TCr | |
| +0.04% | -2.24% | -14.61% | +29.69% | 2.42TCr | |
| +0.59% | -1.73% | +36.60% | +206.62% | 2.16TCr | |
| -0.40% | -3.00% | +20.89% | +11.20% | 2.02TCr | |
| -0.93% | -4.62% | -29.28% | -63.13% | 2.04TCr | |
| Average | +0.28% | -2.36% | +16.77% | +124.70% | 2.73TCr | |
| Weighted average by Cap. | +0.83% | -2.00% | +41.27% | +255.35% |
Historical Quotes: Paramount Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8a955c.56L_3YE9MlUfAwJ5YRN5tAjOxA1hXeU-cibfdnZjgXo.scmw7e0IWwwvYnIXI0U08EuMg0cmBIB9NHOTLhIgzAupks-at35XMlFCYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:50 pm | 0.9800 | 1,500 | 48,500 |
| 01:08:50 pm | 0.9800 | 2,000 | 47,000 |
| 01:08:50 pm | 0.9800 | 1,800 | 45,000 |
| 12:37:01 pm | 0.9800 | 1,900 | 43,200 |
| 09:02:21 am | 0.9800 | 5,000 | 41,300 |
| 08:52:53 am | 0.9800 | 1,300 | 36,300 |
| 08:52:53 am | 0.9800 | 9,700 | 35,000 |
| 08:51:59 am | 0.9850 | 10,000 | 25,300 |
| 08:19:14 am | 0.9800 | 5,300 | 15,300 |
Price Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.98 | | 1.03 |
| Current year | 0.98 | | 1.11 |
| 1 year | 0.97 | | 1.11 |
| 3 years | 0.89 | | 1.3 |
| 5 years | 0.64 | | 1.3 |
| 10 years | 0.63 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -2.86% | ||
| 2024 | +12.90% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Stocks
- 1724 Stock
- Quotes Paramount Corporation
Select your edition
All financial news and data tailored to specific country editions
