PARADOX INTERACTIVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | +2.92% |
|
+0.38% | -34.57% |
| 30/05 | Paradox Interactive and Triumph Studios Reveals Details and a Release Date for Age of Wonders 4 | CI |
| 21/05 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.96 € | 13 € | 12.67 € | 13.04 € |
| Volume | 22 | 10 | 0 | 0 |
| Change | -2.41% | +0.31% | -2.54% | +2.92% |
| Opening | 12.87 | 12.71 | 12.67 | 13.04 |
| High | 12.96 | 13.00 | 12.67 | 13.04 |
| Low | 12.87 | 12.71 | 12.67 | 13.04 |
Performance
| 1 day | +2.92% | ||
| 1 week | +0.38% | ||
| 1 month | -11.35% | ||
| 3 months | -23.88% | ||
| 6 months | -29.48% | ||
| Current year | -34.57% | ||
| 1 year | -42.04% | ||
| 3 years | -25.10% | ||
| 5 years | -1.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
78.24
Avg. Volume 20 sessions USD
84.85
Record volume 1
8 785
Record volume 2
8 650
Record volume 3
8 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 765 225 543
Capitalization (USD)
1 497 932 905
Net sales (SEK)
2 642 100 000
Net sales (USD)
251 039 132
Number of employees
594
Sales / Employee (SEK)
4 447 980
Sales / Employee (USD)
422 625
Free-Float
28.14 %
Free-Float capitalization (EUR)
4 436 246 340
Free-Float capitalization (USD)
421 509 946
Average Daily Capital Traded
0%
Highs and lows
1 week
12.67
13.28
1 month
12.6714.29
Current year
12.6720.58
1 year
12.6726.48
3 years
11.6026.48
5 years
10.6830.96
10 years
4.4930.96
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.71
Moving average 50 days
14.76
Moving average 100 days
16.04
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
26.46
RSI 14 days
30.06
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +0.38% | -34.57% | -42.04% | 149.79Cr | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 20TCr | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 5.7TCr | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 5.62TCr | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 4.31TCr | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 3.69TCr | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 3.56TCr | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 2.77TCr | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 2.68TCr | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 2.11TCr | ||
| +0.27% | -.--% | +8.61% | +22.82% | 1.45TCr | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 1.37TCr | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 824.78Cr | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 776.36Cr | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 774.1Cr | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 745.24Cr | ||
| Average | +0.91% | -3.47% | +4.06% | +24.13% | ||
| Weighted average by Cap. | +0.94% | -4.73% | -7.81% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Equities
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
