|
Real-time Estimate
Tradegate
07:55:14 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | +0.35% |
|
-0.55% | -14.18% |
| 26/08 | SB1 Markets after Paradox gaming update: Higher potential for stronger organic growth, reiterates buy | FW |
| 26/08 | Paradox Unveils Afterworld and Lego Skylines, Sets Date for Transport Fever 3 | FW |
Stock exchange
Deutsche Boerse AG
ETA 12.77 €
-1.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 144.20SEK | +0.14% | 1.05Cr kr | ||
CBOE
| 144.30SEK | -0.21% | 38.13L kr | ||
|
Tradegate
| ETA | 12.95EUR | -0.46% | 6.64T € | |
|
OTC Markets
| PRXXF | 15.20USD | +5.26% | 2.23T $ | |
|
Boerse Muenchen
| ETA | 12.98EUR | -0.69% | 726.88 € | |
|
Deutsche Boerse AG
| ETA | 12.77EUR | -1.54% | 0 € | |
|
London S.E.
| 0GDU | 145.90SEK | +0.27% | 0 kr | |
|
Börse Stuttgart
| ETA | 12.99EUR | +0.46% | 0 € | |
|
CBOE
| 0GDU | 143.05SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.16 | €13.01 | €12.67 | €12.97 | €12.77 |
| Volume | 40 | 0 | 0 | 0 | 0 |
| Change | +2.49% | -1.14% | -2.61% | +2.37% | +0.35% |
| Opening | €12.81 | €13.01 | €12.67 | €12.97 | €12.77 |
| High | €13.16 | €13.01 | €12.67 | €12.97 | €12.77 |
| Low | €12.81 | €13.01 | €12.67 | €12.97 | €12.77 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.55% | ||
| Current month | +1.51% | ||
| 1 month | +12.21% | ||
| 3 months | +5.54% | ||
| 6 months | +11.04% | ||
| Current year | -14.18% | ||
| 1 year | -18.56% | ||
| 3 years | -43.24% | ||
| 5 years | -16.64% | ||
| 10 years | +108.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
273.32
Avg. Volume 20 sessions USD
318.61
Record volume 1
8,785
Record volume 2
8,650
Record volume 3
8,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,20,97,15,600
Market Cap (USD)
1,59,53,58,333
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
22,99,11,902
Number of employees
688
Sales / Employee (SEK)
31,85,927
Sales / Employee (USD)
3,34,174
Free-Float
29 %
Free-Float capitalization (EUR)
4,41,12,01,824
Free-Float capitalization (USD)
46,26,94,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.93
Moving average 20 days
12.53
Moving average 50 days
11.96
Moving average 100 days
11.94
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-8.29%
RSI 9 days
53.78
RSI 14 days
54.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.55% | -18.56% | -43.24% | 159.54Cr | |
| +4.68% | +5.45% | -19.45% | -45.83% | 11TCr | |
| +1.60% | +2.03% | -31.95% | +674.98% | 10TCr | |
| +5.33% | +6.16% | -6.81% | +22.75% | 5.38TCr | |
| +3.72% | +0.48% | -13.68% | -16.09% | 4.71TCr | |
| +1.76% | +2.40% | -20.50% | -15.20% | 4.09TCr | |
| +3.63% | +2.10% | -27.61% | +7.74% | 1.65TCr | |
| -0.41% | +3.56% | -26.57% | -1.49% | 1.48TCr | |
| -2.60% | -1.92% | -50.18% | -31.66% | 1.03TCr | |
| +0.55% | +1.12% | +38.93% | +196.44% | 1.08TCr | |
| Average | +1.80% | +0.23% | -17.64% | +74.84% | 4.08TCr | |
| Weighted average by Cap. | +3.03% | -0.12% | -20.20% | +162.66% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.67 |  | 13.16 |
| 1 month | 11.63 | | 13.28 |
| Current year | 10.5 | | 14.97 |
| 1 year | 10.5 | | 16.73 |
| 3 years | 10.5 | | 23.54 |
| 5 years | 10.5 | | 26.48 |
| 10 years | 4.49 | | 30.96 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | -16.36% | ||
| 2024 | -10.74% | ||
| 2023 | +5.79% | ||
| 2022 | +9.41% | ||
| 2021 | -32.84% | ||
| 2020 | +76.95% | ||
| 2019 | +9.11% | ||
| 2018 | +40.41% | ||
| 2017 | +80.29% | ||
| 2016 | -6.75% |
- Stock Market
- Stocks
- PDX Stock
- ETA Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
