|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 EUR | 0.00% |
|
0.00% | +316.67% |
Quotes 5-day view: Paion
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0550 | €0.0550 | €0.0550 | €0.0550 | €0.0550 |
| Volume | 0 | 95 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0550 | €0.0550 | €0.0550 | €0.0550 | €0.0550 |
| High | €0.0550 | €0.0550 | €0.0550 | €0.0550 | €0.0550 |
| Low | €0.0550 | €0.0550 | €0.0550 | €0.0550 | €0.0550 |
Performance
| Current month | -9.84% | ||
| 1 month | +1.85% | ||
| 3 months | +23.60% | ||
| 6 months | +323.08% | ||
| Current year | +316.67% | ||
| 1 year | +554.76% | ||
| 3 years | -99.04% | ||
| 5 years | -99.69% | ||
| 10 years | -99.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,91,818
Market Cap (USD)
4,46,109
Net sales (EUR)
3,32,48,000
Net sales (USD)
3,78,54,947
Free-Float
100 %
Free-Float capitalization (EUR)
3,91,818
Free-Float capitalization (USD)
4,46,109
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0578
Moving average 50 days
0.0596
Moving average 100 days
0.056
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+1.82%
RSI 9 days
46.65
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +554.76% | -99.04% | 4L | |
| +1.07% | -3.49% | -3.25% | +12.87% | 4.63TCr | |
| +0.25% | +1.65% | +408.41% | +629.49% | 4.01TCr | |
| -0.27% | +4.45% | +9.93% | +66.92% | 3.63TCr | |
| +0.35% | +0.87% | +3.60% | -8.81% | 3.46TCr | |
| +3.14% | +1.02% | +3.37% | +38.15% | 2.68TCr | |
| -0.73% | +11.84% | +31.97% | +143.53% | 1.69TCr | |
| +0.47% | -2.74% | - | - | 1.67TCr | |
| +0.42% | -5.52% | +0.76% | +8.50% | 1.31TCr | |
| -2.68% | -2.49% | -15.00% | -31.68% | 1.3TCr | |
| Average | +0.22% | +0.99% | +110.51% | +84.44% | 2.44TCr | |
| Weighted average by Cap. | +0.46% | +1.10% | +75.57% | +137.02% |
Historical Quotes: Paion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.09 |
| 3 years | 0 | | 5.87 |
| 5 years | 0 | | 19.38 |
| 10 years | 0 | | 34.75 |
Monthly variations
Annual variations
| 2026 | +316.67% | ||
| 2025 | +20.00% | ||
| 2024 | -45.54% | ||
| 2023 | -99.51% | ||
| 2022 | -64.52% | ||
| 2021 | -49.22% | ||
| 2020 | +19.70% | ||
| 2019 | -6.02% | ||
| 2018 | -20.59% | ||
| 2017 | +12.02% | ||
| 2016 | +8.32% | ||
| 2015 | +21.90% | ||
| 2014 | -14.59% | ||
| 2013 | +197.36% | ||
| 2012 | +57.36% | ||
| 2011 | -76.64% | ||
| 2010 | -9.24% | ||
| 2009 | +70.07% | ||
| 2008 | -26.50% | ||
| 2007 | -75.03% | ||
| 2006 | +1.65% |
- Stock Market
- Stocks
- PA8K Stock
- PA8 Stock
- Quotes Paion
Select your edition
All financial news and data tailored to specific country editions
