|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 7.150 THB | 0.00% |
|
0.00% | -19.21% |
| 23/09 | Bound And Beyond Closes Share Buyback Program After THB89 Million Repurchases | MT |
| 13/08 | Bound and Beyond Public Company Limited Maintains Revenue Guidance for the Full-Year 2026 | CI |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.150 | THB 7.150 |
| Volume | 10,400 | 11,810 | 6,000 | 7,012 | 11,605 |
| Change | -0.69% | +0.70% | -0.69% | 0.00% | 0.00% |
| Opening | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.150 | THB 7.000 |
| High | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.250 | THB 7.150 |
| Low | THB 7.000 | THB 7.150 | THB 7.000 | THB 7.000 | THB 7.000 |
Performance
| Current month | +1.42% | ||
| 1 month | -1.38% | ||
| 3 months | -18.29% | ||
| 6 months | -16.86% | ||
| Current year | -19.21% | ||
| 1 year | +2.14% | ||
| 3 years | -41.87% | ||
| 5 years | -28.50% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
11,605
Avg. Volume 20 sessions
10,552
Avg. Volume 20 sessions THB
75,446.8
Avg. Volume 20 sessions USD
2,252.84
Record volume 1
8,48,87,100
Record volume 2
6,13,63,200
Record volume 3
5,10,59,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,99,08,28,135
Market Cap (USD)
5,93,67,452
Net sales (THB)
3,31,77,08,629
Net sales (USD)
9,89,35,666
Number of employees
856
Sales / Employee (THB)
38,75,828
Sales / Employee (USD)
1,15,579
Free-Float
31.34%
Free-Float capitalization (THB)
64,68,06,355
Free-Float capitalization (USD)
1,92,88,076
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.14
Moving average 50 days
7.57
Moving average 100 days
8.16
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+14.13%
RSI 9 days
45.82
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.14% | -41.87% | 5.94Cr | |
| +3.74% | +6.82% | +44.90% | +99.92% | 9.7TCr | |
| +4.57% | +6.09% | +29.37% | +128.68% | 7.38TCr | |
| +2.08% | -0.50% | -10.01% | +225.18% | 7.34TCr | |
| +1.89% | +1.26% | -8.25% | +115.82% | 3.49TCr | |
| +4.25% | +5.90% | +38.78% | +128.64% | 2.36TCr | |
| +5.36% | +5.95% | +15.10% | +60.71% | 1.51TCr | |
| +3.94% | +7.66% | +24.20% | +29.92% | 1.39TCr | |
| +1.47% | +2.97% | +13.60% | +49.11% | 1.18TCr | |
| +0.93% | +4.12% | +0.94% | +78.69% | 1.09TCr | |
| Average | +2.64% | +3.38% | +15.08% | +87.48% | 3.54TCr | |
| Weighted average by Cap. | +3.18% | +4.00% | +20.18% | +128.53% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7.25 |
| 1 month | 6.9 | | 7.25 |
| Current year | 6.9 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.7 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
