|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1268 USD | -0.96% |
|
-3.94% | -31.97% |
| 02/07 | Labrador Gold Closes the First Tranche of an Option Agreement With Pacific Ridge | MT |
| 26/06 | Pacific Ridge Exploration Raises C$4.5 Million in First Tranche of a Private Placement | MT |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1357 | $0.1206 | $0.1252 | $0.1280 | $0.1268 |
| Volume | 1,04,244 | 19,000 | 89,515 | 59,850 | 7,008 |
| Change | +2.80% | -11.13% | +3.83% | +2.22% | -0.96% |
| Opening | $0.1283 | $0.1311 | $0.1337 | $0.1317 | $0.1280 |
| High | $0.1357 | $0.1311 | $0.1337 | $0.1325 | $0.1280 |
| Low | $0.1214 | $0.1206 | $0.1200 | $0.1049 | $0.1268 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.94% | ||
| Current month | +1.28% | ||
| 1 month | -12.19% | ||
| 3 months | -7.98% | ||
| 6 months | -29.67% | ||
| Current year | -31.97% | ||
| 1 year | -7.98% | ||
| 3 years | -94.60% | ||
| 5 years | -92.96% | ||
| 10 years | -78.14% |
Volumes
marketsDaily volume
7,008
Estimated daily volume
7,008
Avg. Volume 20 sessions
56,248
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
7,130.56
Record volume 1
15,80,994
Record volume 2
11,17,087
Record volume 3
10,98,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,77,374
Net sales (CAD)
-
Free-Float
97.73 %
Free-Float capitalization (USD)
77,96,457
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1273
Moving average 20 days
0.1352
Moving average 50 days
0.1446
Moving average 100 days
0.1526
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
44.51
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.94% | -7.98% | -94.60% | 79.77L | |
| +1.58% | +2.54% | +54.04% | +33.65% | 21TCr | |
| -0.23% | -1.46% | +61.63% | +42.03% | 16TCr | |
| +0.28% | -2.69% | +72.00% | +139.70% | 8.75TCr | |
| -0.29% | -2.00% | +66.93% | +14.92% | 7.97TCr | |
| -1.26% | -2.00% | +10.61% | +38.59% | 6.17TCr | |
| +0.51% | +1.05% | +65.28% | +47.55% | 5.3TCr | |
| +0.76% | +1.58% | +50.05% | +52.69% | 2.91TCr | |
| +3.04% | +2.20% | +99.79% | +371.81% | 2.73TCr | |
| +0.85% | +2.04% | +18.36% | +72.09% | 2.33TCr | |
| Average | +0.42% | -0.90% | +49.07% | +71.84% | 7.34TCr | |
| Weighted average by Cap. | +0.49% | -0.76% | +56.83% | +62.11% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71b3de97b92f7da99a70ab1.1oWtxXPdi0jrp42KNNul1XI9dg9XOOTWekTqzJu8Awk.jt3ipF6_-iOGlb3PdY7XvwJRIV8jbYGsMCafj6nYb0WR_Ou_OZ7ILaTtvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:47 am | 0.1268 | 2,000 | 7,000 |
Course Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.15 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
