|
Market Closed -
OTC Markets
12:07:19 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1510 USD | +7.32% |
|
+9.52% | -18.98% |
| 07/08 | Pacific Ridge Exploration Begins Drilling at its RDP Copper-Gold Project in British Columbia | MT |
| 07/08 | Pacific Ridge Exploration Ltd. Begins Drilling At Rdp Copper-Gold Project | CI |
Stock exchange
OTC Markets
PEXZF 0.1510 $
+7.32%
2.94T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2000CAD | 0.00% | 12.12T $ | ||
OTC Markets
| PEXZF | 0.1510USD | +7.32% | 2.94T $ | |
|
Tradegate
| PQW | 0.1260EUR | -1.56% | 504 € | |
|
Deutsche Boerse AG
| PQW | 0.1090EUR | -6.03% | 0 € | |
|
Boerse Muenchen
| PQW | 0.1212EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| PQW | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1595 | $0.1475 | $0.1480 | $0.1416 | $0.1432 |
| Volume | 64,662 | 10,020 | 42,575 | 29,330 | 5,571 |
| Change | +9.02% | -7.52% | +0.34% | -4.36% | +1.19% |
| Opening | $0.1584 | $0.1539 | $0.1480 | $0.1428 | $0.1500 |
| High | $0.1595 | $0.1539 | $0.1536 | $0.1447 | $0.1500 |
| Low | $0.1480 | $0.1475 | $0.1480 | $0.1416 | $0.1432 |
Performance
| 1 day | +7.32% | ||
| 1 week | +9.52% | ||
| Current month | +7.05% | ||
| 1 month | +12.94% | ||
| 3 months | -7.36% | ||
| 6 months | -22.62% | ||
| Current year | -18.98% | ||
| 1 year | -20.53% | ||
| 3 years | -92.01% | ||
| 5 years | -90.23% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Record volume 1
15,80,994
Record volume 2
11,17,087
Record volume 3
10,98,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,30,142
Net sales (CAD)
-
Free-Float
84.86 %
Free-Float capitalization (USD)
1,18,42,727
Indicators
Moving average 20 days
0.1211
Moving average 50 days
0.1445
Moving average 100 days
0.154
Price spread / (MMA20)
-19.80%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+1.99%
RSI 9 days
13.36
RSI 14 days
18.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +9.52% | -20.53% | -92.01% | 90.3L | |
| -3.31% | -2.34% | +47.02% | +34.16% | 23TCr | |
| -1.49% | -5.34% | +51.20% | +49.37% | 17TCr | |
| -0.98% | -1.07% | +70.20% | +162.79% | 10TCr | |
| -2.14% | -3.02% | +85.35% | +23.43% | 8.89TCr | |
| -1.00% | +6.62% | +21.72% | +55.68% | 6.66TCr | |
| -1.66% | -3.17% | +78.32% | +57.64% | 5.66TCr | |
| -0.77% | -4.95% | +95.80% | +62.53% | 3.13TCr | |
| +0.24% | +5.19% | +69.31% | +432.74% | 2.86TCr | |
| -2.79% | -4.78% | +30.72% | +77.59% | 2.56TCr | |
| Average | -0.66% | +0.06% | +52.91% | +86.39% | 7.92TCr | |
| Weighted average by Cap. | -1.94% | -0.49% | +57.44% | +72.81% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.06 | | 2.1 |
| 5 years | 0.06 | | 4.68 |
| 10 years | 0.06 | | 4.68 |
Monthly variations
Annual variations
| 2026 | -23.15% | ||
| 2025 | +8.36% | ||
| 2024 | -85.55% | ||
| 2023 | -33.56% | ||
| 2022 | -44.13% | ||
| 2021 | +790.42% | ||
| 2020 | +13.75% | ||
| 2019 | +15.93% | ||
| 2018 | -19.71% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -12.37% | ||
| 2014 | -8.06% | ||
| 2013 | -88.59% | ||
| 2012 | -74.66% | ||
| 2011 | -14.92% |
- Stock Market
- Stocks
- PEX Stock
- PEXZF Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions
