|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.330 USD | +6.88% |
|
+4.48% | +36.26% |
| 11/08 | Outdoor Holding Company, Q1 2027 Earnings Call, Aug 10, 2026 | |
| 10/08 | Outdoor Holding Company Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
POWW 2.330 $
+6.88%
15.35L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POWW | 2.330USD | +6.88% | 15.35L $ | ||
CBOE
| POWW | 2.340USD | +7.09% | 62.58T $ | |
|
Deutsche Boerse AG
| 92P | 2.040EUR | +9.09% | 0 € | |
|
Börse Stuttgart
| 92P | 2.080EUR | +7.77% | 0 € | |
|
Tradegate
| 92P | 2.080EUR | +6.67% | 0 € | |
|
Boerse Muenchen
| 92P | 2.080EUR | +7.22% | 0 € | |
| POWWP | 23.76USD | -0.50% | 12.61T $ | ||
|
CBOE
| POWWP | 24.09USD | +2.51% | 2.41T $ |
Quotes 5-day view: Outdoor Holding Company
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.250 | $2.240 | $2.150 | $2.180 | $2.330 |
| Volume | 3,47,245 | 3,55,286 | 12,42,840 | 6,65,484 | 6,58,597 |
| Change | +0.90% | -0.44% | -4.02% | +1.40% | +6.88% |
| Opening | $2.240 | $2.230 | $2.250 | $2.170 | $2.190 |
| High | $2.260 | $2.270 | $2.270 | $2.200 | $2.345 |
| Low | $2.200 | $2.225 | $2.130 | $2.120 | $2.190 |
Performance
| 1 day | +6.88% | ||
| 1 week | +4.48% | ||
| Current month | +3.56% | ||
| 1 month | +6.39% | ||
| 3 months | +3.10% | ||
| 6 months | +12.56% | ||
| Current year | +36.26% | ||
| 1 year | +52.29% | ||
| 3 years | -11.74% | ||
| 5 years | -62.84% |
Volumes
marketsDaily volume
6,58,604
Estimated daily volume
6,58,604
Avg. Volume 20 sessions
5,23,567
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12,19,911.11
Record volume 1
3,72,12,440
Record volume 2
1,54,01,560
Record volume 3
1,27,80,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,29,13,478
Net sales (USD)
5,11,25,400
Number of employees
63
Sales / Employee (USD)
8,11,514
Free-Float
81.26%
Free-Float capitalization (USD)
21,17,29,714
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.253
Moving average 50 days
2.223
Moving average 100 days
2.207
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
42.68
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.88% | +4.48% | +52.29% | -11.74% | 25Cr | |
| +0.24% | +4.68% | +6.83% | -9.19% | 991.42Cr | |
| -2.61% | +5.90% | -42.09% | -48.32% | 627.13Cr | |
| -0.75% | -3.44% | +110.44% | - | 614.29Cr | |
| -0.98% | -1.27% | -1.28% | +52.08% | 468.7Cr | |
| -0.85% | +2.70% | -0.14% | -12.27% | 417.1Cr | |
| +4.66% | +4.58% | -37.86% | +18.79% | 410.53Cr | |
| -0.50% | +1.87% | -18.51% | -20.86% | 389.32Cr | |
| -0.45% | +2.80% | -24.49% | +4.45% | 377.91Cr | |
| -3.77% | +2.97% | -37.08% | -27.14% | 353.25Cr | |
| Average | +0.18% | +3.41% | +0.81% | -6.02% | 467.49Cr | |
| Weighted average by Cap. | -0.50% | +3.37% | +0.81% | -7.08% |
Historical Quotes: Outdoor Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
658f7d2210a2a4.DcCOeHfCRIotdv2thQBcablLIgT3TSq1sTGR9bu1JkE.XIzrABGAcsJpNbHX3U4yGPcybj2uKGb7gFr6w9-BfgtXpec-GpIhwh8zng
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.330 | 44,791 | 6,15,753 |
| 01:29:59 am | 2.335 | 100 | 5,70,962 |
| 01:29:59 am | 2.335 | 100 | 5,70,862 |
| 01:29:58 am | 2.340 | 200 | 5,70,762 |
| 01:29:58 am | 2.335 | 100 | 5,70,562 |
| 01:29:58 am | 2.340 | 100 | 5,70,462 |
| 01:29:58 am | 2.335 | 100 | 5,70,362 |
| 01:29:58 am | 2.335 | 100 | 5,70,262 |
| 01:29:58 am | 2.340 | 400 | 5,70,162 |
| 01:29:58 am | 2.340 | 300 | 5,69,762 |
Price Extremes
| 1 week | 2.12 |  | 2.34 |
| 1 month | 2.12 | | 2.39 |
| Current year | 1.6 | | 2.67 |
| 1 year | 1.49 | | 2.67 |
| 3 years | 0.95 | | 3.15 |
| 5 years | 0.95 | | 7.55 |
| 10 years | 0.95 | | 10.37 |
Monthly variations
Annual variations
| 2026 | +36.26% | ||
| 2025 | +55.45% | ||
| 2024 | -47.62% | ||
| 2023 | +21.39% | ||
| 2022 | -68.26% | ||
| 2021 | +65.15% | ||
| 2020 | +233.33% | ||
| 2019 | -67.11% | ||
| 2018 | -4.44% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- POWW Stock
- Quotes Outdoor Holding Company
Select your edition
All financial news and data tailored to specific country editions
