|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 SEK | -2.87% |
|
-1.93% | -64.20% |
| 25/06 | Ossdsign Appoints Adam McCollister as New Head of Sales | FW |
| 10/06 | OssDsign AB Elects Per Aniansson as Board Member and Chairman | CI |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 4.180 | SEK 4.230 | SEK 4.170 | SEK 4.180 | SEK 4.060 |
| Volume | 54,661 | 1,24,766 | 1,68,408 | 1,43,500 | 2,00,540 |
| Change | +0.97% | +1.20% | -1.42% | +0.24% | -2.87% |
| Opening | SEK 4.145 | SEK 4.185 | SEK 4.150 | SEK 4.100 | SEK 4.155 |
| High | SEK 4.285 | SEK 4.235 | SEK 4.180 | SEK 4.290 | SEK 4.180 |
| Low | SEK 4.115 | SEK 4.145 | SEK 4.060 | SEK 4.075 | SEK 3.970 |
Performance
| 1 day | -2.87% | ||
| 1 week | -1.93% | ||
| Current month | +0.25% | ||
| 1 month | -1.58% | ||
| 3 months | -32.78% | ||
| 6 months | -64.57% | ||
| Current year | -64.20% | ||
| 1 year | -67.10% | ||
| 3 years | -18.15% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
2,00,540
Estimated daily volume
2,00,540
Avg. Volume 20 sessions
1,78,018
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
7,22,753.08
Avg. Volume 20 sessions USD
74,378.52
Record volume 1
90,86,563
Record volume 2
83,25,369
Record volume 3
51,40,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,26,02,042
Market Cap (USD)
4,76,21,905
Net sales (SEK)
18,01,59,000
Net sales (USD)
1,85,46,210
Number of employees
35
Sales / Employee (SEK)
51,47,400
Sales / Employee (USD)
5,29,892
Free-Float
67.17 %
Free-Float capitalization (SEK)
31,07,15,517
Free-Float capitalization (USD)
3,19,86,164
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.186
Moving average 50 days
4.174
Moving average 100 days
5.193
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
49.31
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -1.93% | -67.10% | -18.15% | 4.76Cr | |
| +5.25% | +8.09% | -15.17% | +11.69% | 12TCr | |
| -0.65% | +0.53% | +3.83% | -7.89% | 1.28TCr | |
| +1.30% | +10.51% | +45.42% | +114.05% | 836.97Cr | |
| -3.88% | -6.41% | -50.89% | -72.88% | 394.52Cr | |
| -0.38% | -0.97% | +16.76% | +37.20% | 252.74Cr | |
| -9.06% | +10.10% | +218.77% | +159.71% | 169.97Cr | |
| -8.75% | -13.25% | -27.64% | -24.60% | 167.93Cr | |
| -2.80% | -3.48% | -2.92% | -23.20% | 157.47Cr | |
| Average | -2.40% | -0.70% | +13.45% | +19.55% | 1.71TCr | |
| Weighted average by Cap. | +3.69% | +2.40% | -8.13% | +14.75% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8600.Y4u6lpyEGekGFe-04YuiQDc06lyxKoAeNpGXTRxAdTM.M-HM5ca8a78wQZXeh7zldQ56minFWO9NDuXEAFoWRUYg8fDExrFSojFl2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 4.060 | 2,209 | 2,00,540 |
| 08:59:53 pm | 4.060 | 1,419 | 1,98,331 |
| 08:59:53 pm | 4.060 | 33 | 1,96,912 |
| 08:59:53 pm | 4.060 | 21 | 1,96,879 |
| 08:59:53 pm | 4.060 | 26 | 1,96,858 |
| 08:59:53 pm | 4.060 | 42 | 1,96,832 |
| 08:59:53 pm | 4.060 | 600 | 1,96,790 |
| 08:59:53 pm | 4.060 | 27 | 1,96,190 |
| 08:59:53 pm | 4.060 | 21 | 1,96,163 |
| 08:59:53 pm | 4.060 | 13 | 1,96,142 |
Course Extremes
| 1 week | 3.97 |  | 4.29 |
| 1 month | 3.7 | | 4.68 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.72 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -64.20% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
