|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.985 SEK | -1.36% |
|
-0.99% | -64.86% |
| 25/06 | Ossdsign Appoints Adam McCollister as New Head of Sales | FW |
| 10/06 | OssDsign AB Elects Per Aniansson as Board Member and Chairman | CI |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.005 | SEK 3.990 | SEK 4.035 | SEK 4.040 | SEK 3.985 |
| Volume | 47,163 | 53,130 | 77,889 | 71,035 | 1,61,214 |
| Change | -0.50% | -0.37% | +1.13% | +0.12% | -1.36% |
| Opening | SEK 4.045 | SEK 3.980 | SEK 3.990 | SEK 3.980 | SEK 4.050 |
| High | SEK 4.050 | SEK 4.045 | SEK 4.040 | SEK 4.050 | SEK 4.050 |
| Low | SEK 3.975 | SEK 3.960 | SEK 3.920 | SEK 3.930 | SEK 3.890 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.99% | ||
| Current month | -2.21% | ||
| 1 month | -4.67% | ||
| 3 months | -8.91% | ||
| 6 months | -61.08% | ||
| Current year | -64.86% | ||
| 1 year | -73.92% | ||
| 3 years | -28.58% | ||
| 5 years | -60.39% |
Volumes
marketsDaily volume
1,61,214
Estimated daily volume
1,61,214
Avg. Volume 20 sessions
1,31,146
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
5,22,616.81
Avg. Volume 20 sessions USD
53,813.33
Record volume 1
90,86,563
Record volume 2
83,25,369
Record volume 3
51,40,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
44,08,44,267
Market Cap (USD)
4,54,51,330
Net sales (SEK)
18,01,59,000
Net sales (USD)
1,85,74,510
Number of employees
35
Sales / Employee (SEK)
51,47,400
Sales / Employee (USD)
5,30,700
Free-Float
67.17 %
Free-Float capitalization (SEK)
29,61,01,490
Free-Float capitalization (USD)
3,05,28,256
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.011
Moving average 20 days
4.08
Moving average 50 days
4.138
Moving average 100 days
4.649
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+16.66%
RSI 9 days
46.36
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.99% | -73.92% | -28.58% | 4.55Cr | |
| +3.54% | +3.25% | -18.16% | +13.52% | 13TCr | |
| +1.92% | -0.96% | -2.85% | -4.52% | 1.28TCr | |
| +0.95% | -2.07% | +62.86% | +106.79% | 901.61Cr | |
| -6.12% | -1.94% | -48.53% | -70.40% | 438.94Cr | |
| -0.21% | -2.71% | -1.65% | +36.76% | 262.55Cr | |
| -2.59% | -0.76% | -20.35% | -25.38% | 158.84Cr | |
| -3.05% | -2.46% | -27.45% | -34.57% | 157.87Cr | |
| +3.72% | -0.15% | -1.85% | -57.71% | 155.59Cr | |
| Average | -0.36% | -1.73% | -14.66% | -7.12% | 1.78TCr | |
| Weighted average by Cap. | +2.81% | +2.14% | -12.91% | +13.85% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
966dc7d4412c361946d79bc0297db.fB5p9Oif0Cfr9YhvHtO1EPFQFBqx7kJdChza4UcnyBM.CGRbsa3LlX-0w94iSOHEVZ0be0XahCAIP1uWtxJJ5SEKXzuk38uEa5Og0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 3.985 | 8 | 1,57,571 |
| 08:59:56 pm | 3.985 | 1 | 1,57,563 |
| 08:59:56 pm | 3.985 | 9 | 1,57,562 |
| 08:59:56 pm | 3.985 | 1 | 1,57,553 |
| 08:59:56 pm | 3.985 | 1 | 1,57,552 |
| 08:54:34 pm | 3.990 | 1,128 | 1,57,551 |
| 08:53:17 pm | 4.035 | 1 | 1,56,423 |
| 08:52:45 pm | 3.990 | 728 | 1,56,422 |
| 08:52:40 pm | 3.990 | 272 | 1,55,694 |
| 08:52:40 pm | 3.990 | 250 | 1,55,422 |
Course Extremes
| 1 week | 3.89 |  | 4.05 |
| 1 month | 3.89 | | 4.29 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.72 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -64.86% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
