OSSDSIGN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 SEK | -0.63% |
|
-5.13% | +18.00% |
| 14/05 | Transcript : OssDsign AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | OssDsign AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.95 kr | 9.81 kr | 9.64 kr | 9.5 kr | 9.44 kr |
| Volume | 128 930 | 231 550 | 470 798 | 815 936 | 403 242 |
| Change | -1.49% | -1.41% | -1.73% | -1.45% | -0.63% |
| Opening | 10.10 | 9.99 | 10.30 | 9.83 | 9.5 |
| High | 10.10 | 10.02 | 10.30 | 9.83 | 9.51 |
| Low | 9.81 | 9.80 | 9.32 | 9.00 | 9.04 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.13% | ||
| Current month | -3.08% | ||
| 1 month | -4.65% | ||
| 3 months | +4.89% | ||
| 6 months | +49.37% | ||
| Current year | +18.00% | ||
| 1 year | +49.37% | ||
| 3 years | +8.51% |
Volumes
marketsDaily volume
403 242
Estimated daily volume
458 093
Avg. Volume 20 sessions
296 999
Daily volume ratio
1.54
Avg. Volume 20 sessions SEK
2 803 670.56
Avg. Volume 20 sessions USD
261 439.48
Record volume 1
8 325 369
Record volume 2
4 398 130
Record volume 3
3 366 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
931 305 172
Capitalization (USD)
86 843 276
Net sales (SEK)
112 157 000
Net sales (USD)
10 458 528
Number of employees
41
Sales / Employee (SEK)
2 735 537
Sales / Employee (USD)
255 086
Free-Float
50.84 %
Free-Float capitalization (SEK)
473 444 624
Free-Float capitalization (USD)
44 148 238
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.00
10.30
1 month
8.9610.44
Current year
7.7810.94
1 year
4.5310.94
3 years
2.6110.94
5 years
2.6126.80
10 years
2.6126.80
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.72
Moving average 50 days
9.69
Moving average 100 days
9.23
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
41.98
RSI 14 days
46.21
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -5.13% | +18.00% | +49.37% | 8.68Cr | ||
| +0.64% | +0.92% | +11.50% | +16.77% | 13TCr | ||
| +0.32% | +2.25% | -5.05% | -21.17% | 1.13TCr | ||
| -0.63% | +1.43% | +4.17% | -40.12% | 912.22Cr | ||
| +0.55% | +2.37% | +38.60% | +83.93% | 560.73Cr | ||
| -1.09% | -8.76% | -21.79% | -46.71% | 474.63Cr | ||
| -0.09% | +0.36% | +8.69% | +27.62% | 345.34Cr | ||
| -0.57% | +2.37% | -6.71% | -7.93% | 288.74Cr | ||
| -2.03% | -6.86% | -12.05% | -1.21% | 207.12Cr | ||
| -1.96% | -7.28% | -7.83% | +5.72% | 205.48Cr | ||
| -0.29% | -1.66% | -22.84% | -3.87% | 179.55Cr | ||
| +1.17% | -0.26% | -7.50% | +8.82% | 115.46Cr | ||
| -0.17% | -2.22% | -8.19% | -38.43% | 102.38Cr | ||
| +0.23% | -4.20% | -20.40% | -19.81% | 96Cr | ||
| -0.53% | -0.53% | -10.38% | -31.59% | 81Cr | ||
| +2.79% | -3.02% | -4.35% | -16.69% | 80Cr | ||
| Average | -0.16% | -1.80% | -2.88% | -2.21% | ||
| Weighted average by Cap. | +0.39% | +0.54% | +8.21% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471b6.ZExcT9oqLF3XY_-ejHjDRUUc4yJN78aQT7Vdl2Dk1do.FSYYIL5FSzSNLYbmyiuOMzVFrBs5i5Ple_MFxDnVnekCfQ9imHN-DuYUrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:37 pm | 9.44 | 127 | 376,495 |
| 07:37:51 pm | 9.43 | 939 | 376,368 |
| 07:37:51 pm | 9.43 | 500 | 375,429 |
| 07:37:51 pm | 9.43 | 424 | 374,929 |
| 07:30:35 pm | 9.47 | 1,765 | 374,505 |
| 07:30:35 pm | 9.47 | 1,750 | 372,740 |
| 07:24:58 pm | 9.41 | 9 | 370,990 |
| 07:24:58 pm | 9.41 | 491 | 370,981 |
| 07:20:08 pm | 9.44 | 444 | 370,490 |
| 07:18:57 pm | 9.44 | 1,000 | 370,046 |
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Equities
- OSSD Stock
- Quotes OssDsign AB
