|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.40 EUR | 0.00% |
|
+0.38% | +1.14% |
| 10/04 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 10/04 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.20 | €53.60 | €53.40 | €53.40 | €53.40 |
| Volume | 181 | 3,017 | 1,752 | 316 | 701 |
| Change | 0.00% | +0.75% | -0.37% | 0.00% | 0.00% |
| Opening | €53.40 | €53.20 | €51.00 | €53.20 | €53.40 |
| High | €53.40 | €53.60 | €53.80 | €53.60 | €53.60 |
| Low | €53.20 | €50.60 | €51.00 | €53.20 | €53.40 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.37% | ||
| 3 months | -2.20% | ||
| 6 months | +0.38% | ||
| Current year | +1.14% | ||
| 1 year | +3.49% | ||
| 3 years | +11.72% |
Volumes
marketsDaily volume
701
Avg. Volume 20 sessions
629
Avg. Volume 20 sessions
33,588.6
Avg. Volume 20 sessions USD
38,816.67
Record volume 1
1,95,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,01,66,65,886
Market Cap (USD)
5,79,22,47,877
Net sales (EUR)
1,31,97,000
Net sales (USD)
1,52,37,271
Number of employees
26
Sales / Employee (EUR)
5,07,577
Sales / Employee (USD)
5,86,049
Free-Float
9.25 %
Free-Float capitalization (EUR)
47,71,12,222
Free-Float capitalization (USD)
55,08,74,289
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.4
Moving average 20 days
53.29
Moving average 50 days
53.13
Moving average 100 days
53.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.66%
RSI 9 days
54.64
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | +3.49% | +11.72% | 579.22Cr | |
| +2.73% | +3.43% | +54.02% | +48.18% | 134.39Cr | |
| -0.15% | +4.33% | -7.60% | -10.55% | 102.25Cr | |
| -0.29% | -2.02% | -14.34% | +387.92% | 100.97Cr | |
| +0.08% | +0.91% | +64.39% | +64.60% | 95Cr | |
| +4.99% | +9.37% | -0.14% | -49.86% | 65Cr | |
| -0.19% | +2.29% | -31.32% | -31.50% | 61Cr | |
| -0.65% | +0.66% | -10.59% | -16.94% | 61Cr | |
| +0.43% | -2.50% | +12.23% | -16.58% | 57Cr | |
| +0.70% | +19.13% | +41.38% | +53.14% | 57Cr | |
| Average | +0.76% | +6.37% | +11.15% | +44.01% | 131.27Cr | |
| Weighted average by Cap. | +0.51% | +3.93% | +10.42% | +40.69% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.6 |  | 53.8 |
| 1 month | 50.6 | | 54 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
