|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
22/09/2026
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
-0.38% | -1.89% |
| 10/04 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 10/04 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| Volume | 736 | 570 | 140 | 209 | 208 |
| Change | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €52.00 | €51.80 | €51.80 | €51.80 | €51.80 |
| High | €52.20 | €52.00 | €52.00 | €51.80 | €51.80 |
| Low | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
Performance
| 1 week | -0.38% | ||
| Current month | -2.63% | ||
| 1 month | -3.00% | ||
| 3 months | -2.26% | ||
| 6 months | -4.43% | ||
| Current year | -1.89% | ||
| 1 year | -0.38% | ||
| 3 years | +7.92% | ||
| 5 years | -5.82% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
494
Avg. Volume 20 sessions
25,589.2
Avg. Volume 20 sessions USD
29,128.44
Record volume 1
1,95,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,89,99,29,165
Market Cap (USD)
5,58,26,92,452
Net sales (EUR)
1,31,97,000
Net sales (USD)
1,50,35,889
Number of employees
26
Sales / Employee (EUR)
5,07,577
Sales / Employee (USD)
5,78,303
Free-Float
9.25%
Free-Float capitalization (EUR)
46,60,09,925
Free-Float capitalization (USD)
53,09,44,428
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
52.42
Moving average 50 days
52.92
Moving average 100 days
53.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.68%
RSI 9 days
20.38
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -0.38% | +7.92% | 558.27Cr | |
| -0.51% | +16.56% | +105.39% | +112.53% | 205.91Cr | |
| -0.36% | +11.60% | +5.23% | +514.15% | 112.25Cr | |
| -1.23% | +4.63% | -5.55% | -17.04% | 109.62Cr | |
| -2.91% | -4.94% | +42.04% | +69.80% | 101.03Cr | |
| -5.16% | +8.47% | -4.91% | -13.09% | 87Cr | |
| +3.55% | +7.97% | -7.28% | -28.37% | 78Cr | |
| -10.00% | +0.13% | +45.69% | +70.66% | 69Cr | |
| -3.18% | +6.35% | -8.47% | -6.42% | 69Cr | |
| -4.80% | -3.17% | -4.80% | -20.60% | 52Cr | |
| Average | -2.46% | +2.70% | +16.70% | +68.95% | 144.15Cr | |
| Weighted average by Cap. | -1.32% | +2.23% | +18.77% | +62.80% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.8 |  | 52 |
| 1 month | 50.6 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
