ORTIVUS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 SEK | +3.23% |
|
0.00% | -31.00% |
| 08/05 | Ortivus AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Ortivus CFO to Step Down in July | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.5 kr | 2.53 kr | 2.48 kr | 2.56 kr |
| Volume | 11 350 | 13 884 | 5 897 | 11 237 |
| Change | -2.34% | +1.20% | -1.98% | +3.23% |
| Opening | 2.55 | 2.50 | 2.53 | 2.48 |
| High | 2.56 | 2.54 | 2.57 | 2.56 |
| Low | 2.50 | 2.45 | 2.47 | 2.46 |
Performance
| 1 day | +3.23% | ||
| 1 month | -8.90% | ||
| 3 months | -20.25% | ||
| 6 months | +12.28% | ||
| Current year | -31.00% | ||
| 1 year | -38.01% | ||
| 3 years | -48.28% | ||
| 5 years | +40.66% | ||
| 10 years | -53.87% |
Volumes
marketsDaily volume
11 237
Estimated daily volume
11 237
Avg. Volume 20 sessions
10 078
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
25 799.68
Avg. Volume 20 sessions USD
2 378.16
Record volume 1
5 738 019
Record volume 2
3 535 116
Record volume 3
3 082 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
116 893 684
Capitalization (USD)
10 775 026
Net sales (SEK)
84 081 000
Net sales (USD)
7 750 418
Free-Float
61.75 %
Free-Float capitalization (SEK)
72 164 048
Free-Float capitalization (USD)
6 651 938
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.45
2.57
1 month
2.452.84
Current year
2.453.84
1 year
2.074.99
3 years
2.077.74
5 years
1.707.74
10 years
1.308.90
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.63
Moving average 50 days
2.87
Moving average 100 days
3.19
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
28.55
RSI 14 days
32.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | 0.00% | -31.00% | -38.01% | 10.78M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| +0.38% | +0.61% | +0.34% | -1.82% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.40% | +9.46% | +22.52% | +9.99% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | -0.13% | +1.73% | +5.91% | +2.00% | ||
| Weighted average by Cap. | -0.69% | +1.49% | +10.92% | +11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QIZX1HlhZRnLrZ9GixgAXB44EicwsUA1X_4bcNfM7RM.MfEn5xwGJ3elyvMlwl93FXwOfnZY2xJxL5h8IrT0vn0q7ASjPTITb5jO1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:17 pm | 2.56 | 80 | 11,237 |
| 06:46:43 pm | 2.56 | 50 | 11,157 |
| 06:11:10 pm | 2.56 | 50 | 11,107 |
| 06:01:33 pm | 2.46 | 362 | 11,057 |
| 06:01:33 pm | 2.48 | 2,326 | 10,695 |
| 06:01:33 pm | 2.48 | 200 | 8,369 |
| 06:01:33 pm | 2.5 | 1,806 | 8,169 |
| 03:47:40 pm | 2.56 | 111 | 6,363 |
| 03:47:40 pm | 2.54 | 450 | 6,252 |
| 03:47:40 pm | 2.52 | 439 | 5,802 |
Monthly variations
Annual change
| 2024 | -31.00% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Equities
- ORTI B Stock
- Quotes Ortivus AB