|
Market Closed -
Nasdaq Stockholm
09:30:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.620 SEK | 0.00% |
|
-9.24% | +33.33% |
| 25/08 | Ortivus AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25/08 | Calendar Tuesday, August 25 | FW |
Stock exchange
Quotes 5-day view: Ortivus AB
Delayed Quote Nasdaq Stockholm
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.555 | SEK 1.600 | SEK 1.660 | SEK 1.620 | SEK 1.620 |
| Volume | 45,377 | 237 | 100 | 3,128 | 117 |
| Change | +1.97% | +2.89% | +3.75% | -2.41% | 0.00% |
| Opening | SEK 1.440 | SEK 1.640 | SEK 1.660 | SEK 1.605 | SEK 1.445 |
| High | SEK 1.780 | SEK 1.640 | SEK 1.660 | SEK 1.625 | SEK 1.620 |
| Low | SEK 1.440 | SEK 1.600 | SEK 1.660 | SEK 1.445 | SEK 1.445 |
Performance
| 1 week | -9.24% | ||
| Current month | -9.50% | ||
| 1 month | -0.92% | ||
| 3 months | -8.99% | ||
| 6 months | +14.08% | ||
| Current year | +33.33% | ||
| 1 year | +57.28% | ||
| 3 years | -52.07% | ||
| 5 years | -67.31% | ||
| 10 years | -34.41% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
12,790
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
20,719.8
Avg. Volume 20 sessions USD
2,081.08
Record volume 1
57,38,019
Record volume 2
35,35,116
Record volume 3
30,82,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,47,75,387
Market Cap (USD)
1,45,38,849
Net sales ()
7,34,01,000
Net sales (USD)
73,71,184
Number of employees
32
Sales / Employee (SEK)
22,93,781
Sales / Employee (USD)
2,30,350
Free-Float
28.2%
Free-Float capitalization (SEK)
4,08,12,831
Free-Float capitalization (USD)
40,98,567
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.592
Moving average 20 days
1.78
Moving average 50 days
1.831
Moving average 100 days
1.809
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+11.66%
RSI 9 days
39.81
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.24% | +57.28% | -52.07% | 1.45Cr | |
| +0.53% | +4.17% | +46.17% | +36.19% | 25TCr | |
| +1.27% | +7.33% | +22.99% | -8.13% | 16TCr | |
| +2.37% | +5.46% | -5.97% | +42.33% | 14TCr | |
| +0.43% | +1.78% | -55.07% | -15.34% | 6.37TCr | |
| +0.63% | -1.62% | +13.88% | +23.85% | 4.97TCr | |
| +1.40% | +11.98% | +42.00% | +58.56% | 4.87TCr | |
| +2.33% | +2.38% | -14.54% | -18.18% | 4.79TCr | |
| +2.17% | +5.05% | +51.84% | +62.64% | 4.26TCr | |
| +0.70% | +13.47% | +196.54% | +103.98% | 4.08TCr | |
| Average | +1.03% | +2.85% | +35.51% | +23.38% | 8.44TCr | |
| Weighted average by Cap. | +0.94% | +4.03% | +27.32% | +27.14% |
Historical Quotes: Ortivus AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31f6b1c4621381b1c21a95094f7dada.Xgm-l4N8m88sF-gJniuCt4wpdNlo4WU3JhVoCpH7ErA.AVuNz-0ko4V1eapO_R7w1rVEE6k3qANjXCwvftuTRuRoZ4b-8hHx_Xx_jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:20 pm | 1.620 | 1 | 117 |
| 12:32:06 pm | 1.600 | 104 | 116 |
Price Extremes
| 1 week | 1.44 |  | 1.78 |
| 1 month | 1.44 | | 1.96 |
| Current year | 1.14 | | 2.14 |
| 1 year | 0.8 | | 2.14 |
| 3 years | 0.8 | | 3.92 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 8.9 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -12.59% | ||
| 2024 | -62.53% | ||
| 2023 | -32.79% | ||
| 2022 | +5.34% | ||
| 2021 | +1.75% | ||
| 2020 | +36.97% | ||
| 2019 | +137.97% | ||
| 2018 | -14.59% | ||
| 2017 | -33.93% | ||
| 2016 | -20.90% | ||
| 2015 | -35.64% | ||
| 2014 | -23.61% | ||
| 2013 | +70.62% | ||
| 2012 | +113.13% | ||
| 2011 | -46.20% | ||
| 2010 | -0.54% | ||
| 2009 | +19.35% | ||
| 2008 | -40.38% | ||
| 2007 | -72.63% | ||
| 2006 | -52.38% | ||
| 2005 | +61.54% | ||
| 2004 | -25.83% | ||
| 2003 | +66.50% | ||
| 2002 | -4.76% | ||
| 2001 | -26.32% | ||
| 2000 | -31.98% | ||
| 1999 | -28.98% | ||
| 1998 | -55.47% | ||
| 1997 | +47.22% |
- Stock Market
- Stocks
- ORTI B Stock
- Quotes Ortivus AB
Select your edition
All financial news and data tailored to specific country editions
