|
Market Closed -
Nasdaq Stockholm
09:30:00 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.95 NOK | -0.22% |
|
-2.97% | -17.30% |
| 27/08 | Johan Clarin steps down as CEO of Orkla Food Ingredients | FW |
| 26/08 | EFN: Orkla's valuation looks attractive, recommends buy | FW |
Stock exchange
Nasdaq Stockholm
ORKO 91.95 kr
-0.22%
2L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 92.05NOK | +0.88% | 12Cr kr | ||
CBOE
| ORKo | 92.05NOK | +0.77% | 4.43Cr kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51T $ | |
|
Nasdaq Stockholm
| ORKO | 91.95NOK | -0.22% | 2L kr | |
|
Tradegate
| OKL | 8.485EUR | -0.53% | 10.57T € | |
|
Boerse Muenchen
| OKL | 8.505EUR | 0.00% | 2.82T € | |
|
London S.E.
| 0FIN | 91.32NOK | -0.49% | 1.37T kr | |
|
Deutsche Boerse AG
| OKL | 8.445EUR | -1.34% | 0 € | |
|
CBOE
| 0FIN | 103.55NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.485EUR | -0.24% | 0 € | |
|
Berne S.E.
| OKL | 8.028CHF | -0.09% | 0 CHF | |
| ORKLY | 9.830USD | -0.25% | 22.2L $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.150EUR | -1.21% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.100EUR | 0.00% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Nasdaq Stockholm
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 93.30 | NOK 93.00 | NOK 92.00 | NOK 93.20 | NOK 92.15 |
| Volume | 2,937 | 13,355 | 21 | 202 | 265 |
| Change | -0.53% | -0.32% | -1.08% | +1.30% | -1.13% |
| Opening | NOK 94.00 | NOK 92.00 | NOK 92.00 | NOK 93.70 | NOK 92.60 |
| High | NOK 94.00 | NOK 93.25 | NOK 92.00 | NOK 93.70 | NOK 92.60 |
| Low | NOK 92.85 | NOK 92.00 | NOK 92.00 | NOK 93.20 | NOK 92.15 |
Performance
| 1 week | -1.45% | ||
| Current month | -2.49% | ||
| 1 month | -12.84% | ||
| 3 months | -8.23% | ||
| 6 months | -22.86% | ||
| Current year | -18.41% | ||
| 1 year | -18.70% | ||
| 5 years | +20.73% | ||
| 10 years | +19.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
88,46,39,24,581
Market Cap (USD)
9,53,36,13,450
Net sales (NOK)
71,54,70,00,000
Net sales (USD)
7,71,05,03,968
Free-Float
67.77 %
Free-Float capitalization (NOK)
61,42,98,30,049
Free-Float capitalization (USD)
6,62,01,92,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.06
Moving average 20 days
98.09
Moving average 50 days
102.24
Moving average 100 days
104.8
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+13.98%
RSI 9 days
33.67
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.97% | -18.70% | - | 953.36Cr | |
| +0.88% | -1.55% | -19.25% | +14.26% | 953.36Cr | |
| +1.74% | -0.21% | +0.91% | -42.42% | 354.41Cr | |
| -1.09% | -0.08% | +3.13% | -20.20% | 156.96Cr | |
| -0.81% | -3.57% | -21.40% | -30.69% | 156.29Cr | |
| -2.84% | -8.86% | +68.97% | +259.86% | 130.04Cr | |
| +1.69% | -4.26% | - | - | 100.84Cr | |
| +4.03% | -2.62% | +28.62% | +28.51% | 92Cr | |
| -0.97% | -0.49% | +2.50% | +66.40% | 82Cr | |
| +6.67% | -1.72% | +28.27% | +71.11% | 56Cr | |
| Average | +1.09% | -2.28% | +8.12% | +43.35% | 303.53Cr | |
| Weighted average by Cap. | +0.80% | -2.39% | -8.63% | +18.40% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e491d.hPza_JS4EIDP5BHYz9I6cG__PngPKfF1T1afg059ZJ4.4qmx0d3dJ7WjtCi8qL1TIBmbeBROe6k3Iif29QBEN87dt5PIoI8kwYqSKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:21 pm | 91.95 | 428 | 2,226 |
| 07:41:44 pm | 91.90 | 855 | 1,798 |
| 07:36:35 pm | 91.80 | 120 | 943 |
| 07:26:32 pm | 92.00 | 145 | 823 |
| 03:39:33 pm | 91.60 | 80 | 678 |
| 01:19:05 pm | 91.15 | 50 | 598 |
Price Extremes
| 1 week | 91.15 |  | 93.7 |
| 1 month | 91.15 | | 104.2 |
| 3 years | 71.5 | | 132.8 |
| 5 years | 67.06 | | 132.8 |
| 10 years | 64.4 | | 132.8 |
Monthly variations
Annual variations
| 2026 | -18.41% | ||
| 2025 | +13.67% | ||
| 2024 | +25.95% | ||
| 2023 | +12.07% | ||
| 2022 | -20.33% | ||
| 2021 | +4.01% | ||
| 2020 | -4.44% | ||
| 2019 | +31.41% | ||
| 2018 | -22.37% | ||
| 2017 | +10.48% | ||
| 2016 | +11.87% | ||
| 2015 | +37.94% | ||
| 2014 | +8.19% | ||
| 2013 | -2.54% | ||
| 2012 | +8.36% | ||
| 2011 | -21.27% | ||
| 2010 | -0.61% |
- Stock Market
- Stocks
- ORK Stock
- ORKO Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
