Quotes ORIX Corporation

Stocks

8591

JP3200450009

Diversified Investment Services

Market Closed - Japan Exchange Other stock markets 12:00:00 23/07/2026 pm IST			5-day change	1st Jan Change
6,617.00 ^JPY	+0.53%		+0.36%	+45.30%

10/07	Hokuhoku Financial Group, Inc. signed a share transfer agreement to acquire remaining 29.75% stake in Hokugin Lease Co., Ltd. from ORIX Corporation.	CI
03/07	Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026.	CI

Quotes 5-day view: ORIX Corporation

Delayed Quote Japan Exchange

ORIX Corporation(8591) : Historical Chart (5-day)

	16/07/2026	17/07/2026	21/07/2026	22/07/2026	Today
Last	JP¥6,515.00	JP¥6,203.00	JP¥6,502.00	JP¥6,582.00	JP¥6,617.00
Volume	28,72,500	46,39,700	35,98,900	31,38,200	27,38,100
Change	-1.18%	-4.79%	+4.82%	+1.23%	+0.53%
Opening	JP¥6,531.00	JP¥6,423.00	JP¥6,241.00	JP¥6,529.00	JP¥6,590.00
High	JP¥6,605.00	JP¥6,463.00	JP¥6,502.00	JP¥6,639.00	JP¥6,653.00
Low	JP¥6,511.00	JP¥6,115.00	JP¥6,212.00	JP¥6,492.00	JP¥6,583.00

Performance

1 day	+0.53%
1 week	+0.36%
Current month	+7.61%
1 month	+2.04%
3 months	+35.12%
6 months	+40.28%
Current year	+45.30%
1 year	+99.97%
3 years	+153.82%
5 years	+251.13%
10 years	+351.21%

Volumes

markets

Daily volume

27,38,100

Estimated daily volume

27,38,100

Avg. Volume 20 sessions

29,25,779

Daily volume ratio

0.94

Avg. Volume 20 sessions JPY

19,35,98,79,643

Avg. Volume 20 sessions USD

11,81,14,625.7

Record volume 1

17,60,40,400

Record volume 2

16,68,84,300

Record volume 3

13,95,26,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

72,22,77,17,64,929

Market Cap (USD)

44,07,54,22,827

Net sales (JPY)

33,30,83,10,00,000

Net sales (USD)

20,32,56,85,134

Number of employees

37,286

Sales / Employee (JPY)

8,93,31,948

Sales / Employee (USD)

5,45,129

Free-Float

97.9 %

Free-Float capitalization (JPY)

72,77,38,51,57,151

Free-Float capitalization (USD)

44,40,86,89,395

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

6,479

Moving average 20 days

6,346.4

Moving average 50 days

6,241.22

Moving average 100 days

5,607.96

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-15.25%

STIM

RSI 9 days

59.91

RSI 14 days

59.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	+0.53%	+0.36%	+99.97%	+153.82%	4.41TCr
MACQUARIE GROUP LIMITED	-0.46%	-1.71%	+12.95%	+38.79%	6.58TCr
EQUITABLE HOLDINGS, INC.	-2.67%	-3.19%	-10.48%	+64.65%	1.37TCr
SBI HOLDINGS, INC.	+2.86%	+2.17%	-0.70%	+101.39%	1.12TCr
VOYA FINANCIAL, INC.	-2.22%	-4.03%	+33.38%	+27.77%	893.24Cr
INVESTEC GROUP	+0.29%	+1.22%	+2.85%	+19.91%	706.26Cr
WESTERN SECURITIES CO.,LTD.	+0.90%	+0.30%	-17.31%	+1.98%	436.99Cr
ROSEBANK INDUSTRIES PLC	-2.95%	+8.94%	+2.02%	-	448.28Cr
FIRST CAPITAL SECURITIES CO., LTD.	+0.61%	+0.76%	-11.29%	+14.58%	407.09Cr
XIANGCAI CO.,LTD	-1.20%	+15.88%	-21.92%	+14.99%	385.22Cr
Average	-0.31%	+1.53%	+8.95%	+48.65%	1.68TCr
Weighted average by Cap.	-0.21%	-0.21%	+31.21%	+72.77%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd589.JKl3E8tfShWUUl2y9o8qDEjcMwoLlb7UiNkhksvHV8Y.U50PWaIUfyTOJz-EsrxFdH60S3NKz4at-7B32aawYZNV4xhRmGcMZt8VNg

Date	Price	Volume	Total
12:00:00 pm	6,617.00	8,82,700	27,38,100
11:54:58 am	6,585.00	200	18,55,400
11:54:57 am	6,588.00	100	18,55,200
11:54:57 am	6,587.00	100	18,55,100
11:54:56 am	6,588.00	100	18,55,000
11:54:56 am	6,586.00	100	18,54,900
11:54:56 am	6,588.00	100	18,54,800
11:54:54 am	6,588.00	100	18,54,700
11:54:53 am	6,587.00	100	18,54,600
11:54:53 am	6,588.00	400	18,54,500

Chart

Duration

Period

More charts

Course Extremes

1 week	6,115	6,653
1 month	6,077	6,653
Current year	4,528	6,653
1 year	3,322	6,653
3 years	2,537	6,653
5 years	1,908.5	6,653
10 years	1,100.5	6,653

Monthly variations

Annual variations

2026	+45.30%
2025	+33.63%
2024	+28.31%
2023	+25.37%
2022	-9.76%
2021	+48.15%
2020	-12.51%
2019	+12.80%
2018	-15.70%
2017	+4.41%
2016	+6.32%
2015	+12.60%
2014	-17.51%
2013	+90.61%
2012	+52.36%
2011	-20.40%
2010	+27.43%
2009	+25.65%
2008	-73.86%
2007	-44.59%
2006	+14.64%
2005	+115.88%
2004	+57.11%
2003	+15.82%
2002	-34.84%
2001	+2.44%
2000	-40.26%
1999	+172.75%
1998	-7.25%
1997	+88.80%
1996	+13.41%
1995	+15.49%
1994	+20.66%
1993	+30.34%
1992	-20.68%