|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,138.00 JPY | -0.03% |
|
-5.35% | +34.78% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,485.00 | JP¥6,334.00 | JP¥6,207.00 | JP¥6,169.00 | JP¥6,140.00 |
| Volume | 33,06,600 | 35,33,600 | 34,24,300 | 34,37,100 | 26,77,700 |
| Change | +2.53% | -2.33% | -2.01% | -0.61% | -0.47% |
| Opening | JP¥6,341.00 | JP¥6,485.00 | JP¥6,306.00 | JP¥6,307.00 | JP¥6,202.00 |
| High | JP¥6,502.00 | JP¥6,545.00 | JP¥6,344.00 | JP¥6,310.00 | JP¥6,246.00 |
| Low | JP¥6,280.00 | JP¥6,333.00 | JP¥6,144.00 | JP¥6,091.00 | JP¥6,109.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -5.35% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | +33.52% | ||
| 6 months | +33.35% | ||
| Current year | +34.78% | ||
| 1 year | +88.28% | ||
| 3 years | +134.10% | ||
| 5 years | +228.94% | ||
| 10 years | +368.73% |
Volumes
marketsDaily volume
26,98,000
Estimated daily volume
26,98,000
Avg. Volume 20 sessions
37,31,960
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
22,90,67,70,480
Avg. Volume 20 sessions USD
14,14,72,214.48
Record volume 1
17,60,40,400
Record volume 2
16,68,84,300
Record volume 3
13,95,26,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,45,32,30,74,786
Market Cap (USD)
41,72,48,52,314
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
20,60,36,73,096
Number of employees
37,286
Sales / Employee (JPY)
8,93,31,948
Sales / Employee (USD)
5,52,585
Free-Float
97.9 %
Free-Float capitalization (JPY)
67,57,03,82,07,066
Free-Float capitalization (USD)
41,79,73,19,142
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6,267
Moving average 20 days
6,233.7
Moving average 50 days
5,821.14
Moving average 100 days
5,397.45
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
44.7
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -5.35% | +88.28% | +134.10% | 4.17TCr | |
| +0.26% | +0.84% | +9.30% | +41.83% | 6.31TCr | |
| +0.36% | -2.85% | -21.37% | +65.48% | 1.24TCr | |
| -0.35% | -5.98% | +6.84% | +93.90% | 1.08TCr | |
| +1.83% | +1.04% | +28.95% | +29.72% | 826.33Cr | |
| -2.85% | -3.81% | -2.06% | +26.30% | 670.73Cr | |
| -4.43% | +0.62% | -16.52% | +2.70% | 424.53Cr | |
| +3.72% | +0.30% | -0.59% | - | 421.94Cr | |
| -5.26% | +2.85% | -9.23% | +14.26% | 400.93Cr | |
| -6.66% | -2.20% | -26.72% | -0.66% | 316.92Cr | |
| Average | -1.34% | -3.84% | +5.69% | +45.29% | 1.59TCr | |
| Weighted average by Cap. | -0.21% | -2.13% | +25.92% | +68.32% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac07.owAg2sKFYka_u2EJxSIzecII21BgIhbf1M0C-EAwThA.2jhTiobCNhzH91ZugUVLD4NB9iRXbFiVu6JVjg1fPl_yc0_ordIHDvTaDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,138.00 | 10,82,800 | 26,98,000 |
| 11:54:59 am | 6,111.00 | 100 | 16,15,200 |
| 11:54:58 am | 6,111.00 | 100 | 16,15,100 |
| 11:54:58 am | 6,107.00 | 100 | 16,15,000 |
| 11:54:58 am | 6,111.00 | 100 | 16,14,900 |
| 11:54:58 am | 6,110.00 | 200 | 16,14,800 |
| 11:54:57 am | 6,109.00 | 200 | 16,14,600 |
| 11:54:57 am | 6,109.00 | 100 | 16,14,400 |
| 11:54:56 am | 6,108.00 | 100 | 16,14,300 |
| 11:54:55 am | 6,109.00 | 100 | 16,14,200 |
Course Extremes
| 1 week | 6,077 |  | 6,545 |
| 1 month | 5,961 | | 6,566 |
| Current year | 4,528 | | 6,566 |
| 1 year | 3,223 | | 6,566 |
| 3 years | 2,501 | | 6,566 |
| 5 years | 1,810 | | 6,566 |
| 10 years | 1,100.5 | | 6,566 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
