|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,140.00 JPY | -0.47% |
|
-4.98% | +34.83% |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,485.00 | JP¥6,334.00 | JP¥6,207.00 | JP¥6,169.00 | JP¥6,140.00 |
| Volume | 33,06,600 | 35,33,600 | 34,24,300 | 34,37,100 | 26,77,700 |
| Change | +2.53% | -2.33% | -2.01% | -0.61% | -0.47% |
| Opening | JP¥6,341.00 | JP¥6,485.00 | JP¥6,306.00 | JP¥6,307.00 | JP¥6,202.00 |
| High | JP¥6,502.00 | JP¥6,545.00 | JP¥6,344.00 | JP¥6,310.00 | JP¥6,246.00 |
| Low | JP¥6,280.00 | JP¥6,333.00 | JP¥6,144.00 | JP¥6,091.00 | JP¥6,109.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.98% | ||
| Current month | -1.56% | ||
| 1 month | -2.32% | ||
| 3 months | +27.73% | ||
| 6 months | +34.18% | ||
| Current year | +34.83% | ||
| 1 year | +98.32% | ||
| 3 years | +139.14% | ||
| 5 years | +218.96% | ||
| 10 years | +364.45% |
Volumes
marketsDaily volume
26,77,700
Estimated daily volume
26,77,700
Avg. Volume 20 sessions
38,27,193
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
23,49,89,65,020
Avg. Volume 20 sessions USD
14,52,23,603.82
Record volume 1
17,60,40,400
Record volume 2
16,68,84,300
Record volume 3
13,95,26,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,84,15,43,03,722
Market Cap (USD)
41,92,60,73,597
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
20,58,45,35,580
Number of employees
37,286
Sales / Employee (JPY)
8,93,31,948
Sales / Employee (USD)
5,52,071
Free-Float
97.9 %
Free-Float capitalization (JPY)
67,95,93,68,77,246
Free-Float capitalization (USD)
41,99,88,89,901
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
6,304
Moving average 20 days
6,238.55
Moving average 50 days
5,795.04
Moving average 100 days
5,382.27
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-12.34%
RSI 9 days
46.31
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.98% | +98.32% | +139.14% | 4.19TCr | |
| -0.25% | -1.35% | +14.98% | +44.32% | 6.34TCr | |
| +0.36% | -2.85% | -19.13% | +73.02% | 1.23TCr | |
| -1.50% | -7.02% | +7.86% | +95.01% | 1.09TCr | |
| +1.83% | +1.04% | +33.11% | +30.97% | 811.46Cr | |
| -0.04% | -1.78% | +7.52% | +29.07% | 685.64Cr | |
| -4.43% | +0.62% | -17.16% | +1.73% | 444.64Cr | |
| -5.26% | +2.85% | -10.11% | +14.26% | 423.58Cr | |
| +3.86% | -8.24% | -5.00% | - | 406.23Cr | |
| -6.66% | -2.20% | -24.30% | -0.66% | 339.85Cr | |
| Average | -1.26% | -4.49% | +8.61% | +47.43% | 1.6TCr | |
| Weighted average by Cap. | -0.51% | -3.05% | +31.43% | +71.32% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e3cc5e201dabe.DYDtT6Kjzbc6ko8r-k5mEeKYEfn6sZc-40-lG8Ht31w.a-y_H8mTu9Jw6MJRvyYeSNCvIq-53q4M2wvgaKS7mW97xKwa5ZCq9knd-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,140.00 | 8,76,300 | 26,77,700 |
| 11:54:54 am | 6,135.00 | 100 | 18,01,400 |
| 11:54:53 am | 6,135.00 | 100 | 18,01,300 |
| 11:54:53 am | 6,136.00 | 100 | 18,01,200 |
| 11:54:53 am | 6,137.00 | 100 | 18,01,100 |
| 11:54:52 am | 6,138.00 | 100 | 18,01,000 |
| 11:54:52 am | 6,138.00 | 100 | 18,00,900 |
| 11:54:52 am | 6,139.00 | 1,100 | 18,00,800 |
| 11:54:52 am | 6,139.00 | 100 | 17,99,700 |
| 11:54:50 am | 6,139.00 | 100 | 17,99,600 |
Course Extremes
| 1 week | 6,091 |  | 6,545 |
| 1 month | 5,961 | | 6,566 |
| Current year | 4,528 | | 6,566 |
| 1 year | 3,150 | | 6,566 |
| 3 years | 2,501 | | 6,566 |
| 5 years | 1,810 | | 6,566 |
| 10 years | 1,100.5 | | 6,566 |
Monthly variations
Annual variations
| 2026 | +34.83% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
