Quotes ORIX Corporation

Stocks

8591

JP3200450009

Diversified Investment Services

Market Closed - Japan Exchange Other stock markets 12:00:00 01/07/2026 pm IST			5-day change	1st Jan Change
6,199.00 ^JPY	+0.81%		-2.13%	+36.12%

24/06	ORIX Corporation Announces Appointment of Satoru Matsuzaki Member of the Board of Directors, Representative Executive Officer, Deputy President, and Chief Operating Officer, Japan & APAC Business Unit, Effective June 23, 2026	CI
23/06	ORIX Restructures Greater China Operations Under Asia-Pacific Unit	MT

Quotes 5-day view: ORIX Corporation

Delayed Quote Japan Exchange

ORIX Corporation(8591) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	Today
Last	JP¥6,169.00	JP¥6,140.00	JP¥6,138.00	JP¥6,149.00	JP¥6,199.00
Volume	34,37,100	26,77,700	26,98,000	35,02,200	27,84,200
Change	-0.61%	-0.47%	-0.03%	+0.18%	+0.81%
Opening	JP¥6,307.00	JP¥6,202.00	JP¥6,194.00	JP¥6,163.00	JP¥6,211.00
High	JP¥6,310.00	JP¥6,246.00	JP¥6,210.00	JP¥6,224.00	JP¥6,278.00
Low	JP¥6,091.00	JP¥6,109.00	JP¥6,077.00	JP¥6,128.00	JP¥6,145.00

Performance

1 day	+0.81%
1 week	-2.13%
Current month	+0.81%
1 month	-0.61%
3 months	+34.56%
6 months	+36.12%
Current year	+36.12%
1 year	+90.15%
3 years	+137.28%
5 years	+230.70%
10 years	+373.93%

Volumes

markets

Daily volume

27,84,200

Estimated daily volume

27,84,200

Avg. Volume 20 sessions

36,31,607

Daily volume ratio

0.77

Avg. Volume 20 sessions JPY

22,51,23,31,793

Avg. Volume 20 sessions USD

13,84,50,840.53

Record volume 1

17,60,40,400

Record volume 2

16,68,84,300

Record volume 3

13,95,26,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

67,49,76,61,24,996

Market Cap (USD)

41,55,90,16,618

Net sales (JPY)

33,30,83,10,00,000

Net sales (USD)

20,50,82,75,149

Number of employees

37,286

Sales / Employee (JPY)

8,93,31,948

Sales / Employee (USD)

5,50,026

Free-Float

97.9 %

Free-Float capitalization (JPY)

67,61,48,89,73,870

Free-Float capitalization (USD)

41,63,11,95,426

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

6,160.6

Moving average 20 days

6,226.8

Moving average 50 days

5,866.58

Moving average 100 days

5,426.95

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-5.36%

Price spread / (MMA100)

-12.45%

STIM

RSI 9 days

45.48

RSI 14 days

50.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	+0.81%	-2.13%	+90.15%	+137.28%	4.16TCr
MACQUARIE GROUP LIMITED	-1.24%	-0.97%	+8.07%	+39.16%	6.34TCr
EQUITABLE HOLDINGS, INC.	+2.03%	+1.95%	-20.98%	+61.27%	1.24TCr
SBI HOLDINGS, INC.	+0.89%	-4.36%	+5.86%	+92.34%	1.05TCr
VOYA FINANCIAL, INC.	+0.28%	+2.78%	+27.79%	+28.93%	820.8Cr
INVESTEC GROUP	-0.75%	-5.96%	-2.53%	+21.59%	664.58Cr
WESTERN SECURITIES CO.,LTD.	+3.70%	-0.88%	-14.59%	+5.98%	426.45Cr
ROSEBANK INDUSTRIES PLC	-0.91%	+4.13%	-3.10%	-	434.08Cr
FIRST CAPITAL SECURITIES CO., LTD.	+3.35%	-0.15%	-4.10%	+18.71%	406.46Cr
XIANGCAI CO.,LTD	+6.64%	-3.25%	-19.94%	+2.95%	315.7Cr
Average	+1.52%	-1.43%	+6.66%	+45.36%	1.59TCr
Weighted average by Cap.	+0.20%	-1.38%	+25.97%	+67.50%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec583e0fe9b7e77b473801ae.Fx5kxnyY2dvGmUDqnFuzNsDu0OdfOv9ANLQMzWGemcM.XUk2kw_MtouR6SWvz2qKUbmL5NE6eLQyUc5eulDf76teKg-tDq3gmZfzdA

Date	Price	Volume	Total
12:00:00 pm	6,199.00	7,43,600	27,84,200
11:54:59 am	6,198.00	100	20,40,600
11:54:58 am	6,197.00	100	20,40,500
11:54:56 am	6,199.00	100	20,40,400
11:54:55 am	6,197.00	300	20,40,300
11:54:55 am	6,197.00	100	20,40,000
11:54:55 am	6,199.00	200	20,39,900
11:54:55 am	6,199.00	100	20,39,700
11:54:54 am	6,199.00	300	20,39,600
11:54:54 am	6,198.00	300	20,39,300

Chart

Duration

Period

More charts

Course Extremes

1 week	6,077	6,310
1 month	5,961	6,566
Current year	4,528	6,566
1 year	3,226	6,566
3 years	2,501	6,566
5 years	1,810	6,566
10 years	1,100.5	6,566

Monthly variations

Annual variations

2026	+36.12%
2025	+33.63%
2024	+28.31%
2023	+25.37%
2022	-9.76%
2021	+48.15%
2020	-12.51%
2019	+12.80%
2018	-15.70%
2017	+4.41%
2016	+6.32%
2015	+12.60%
2014	-17.51%
2013	+90.61%
2012	+52.36%
2011	-20.40%
2010	+27.43%
2009	+25.65%
2008	-73.86%
2007	-44.59%
2006	+14.64%
2005	+115.88%
2004	+57.11%
2003	+15.82%
2002	-34.84%
2001	+2.44%
2000	-40.26%
1999	+172.75%
1998	-7.25%
1997	+88.80%
1996	+13.41%
1995	+15.49%
1994	+20.66%
1993	+30.34%
1992	-20.68%