|
Real-time
Boerse Muenchen
02:14:04 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.20 EUR | +1.22% |
|
-3.53% | +33.33% |
| 01/10 | Orix Starts Construction of Two Energy Storage Plants in Japan | MT |
| 30/09 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
Stock exchange
Boerse Muenchen
OIXA 33.20 €
+1.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.12USD | -0.64% | 3.49Cr $ | ||
CBOE
| IX | 37.11USD | -0.63% | 5L $ | |
|
Deutsche Boerse AG
| OIXA | 31.80EUR | +0.63% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.20EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.60EUR | +1.24% | 0 € | |
| 8591 | 5,850.00JPY | +1.83% | 2.34TCr ¥ | ||
|
OTC Markets
| ORXCF | 36.45USD | +2.46% | 36.85L $ | |
|
Tradegate
| OIX | 33.40EUR | +1.83% | 6.78T € | |
|
Deutsche Boerse AG
| OIX | 32.60EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | +1.23% | 0 € | |
|
Boerse Muenchen
| OIX | 33.20EUR | +0.61% | 0 € | |
| I1XC34 | 24.14BRL | -6.87% | 965.6 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.20 | €33.40 | €33.20 | €32.80 | €33.20 |
| Change | -2.35% | +0.60% | -0.60% | -1.20% | +1.22% |
Performance
| 1 week | -3.53% | ||
| Current month | -1.80% | ||
| 1 month | -4.65% | ||
| 3 months | -2.96% | ||
| 6 months | +28.12% | ||
| Current year | +33.33% | ||
| 1 year | +51.85% | ||
| 3 years | +85.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,92,31,34,01,918
Market Cap (USD)
39,89,49,63,302
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
21,11,83,66,493
Free-Float
96.29%
Free-Float capitalization (EUR)
62,18,61,42,43,917
Free-Float capitalization (USD)
39,42,76,90,772
Indicators
Moving average 5 days
33.32
Moving average 20 days
34.2
Moving average 50 days
34.38
Moving average 100 days
34.11
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+2.75%
RSI 9 days
32.45
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -3.53% | +51.85% | +85.31% | 3.99TCr | |
| +0.97% | +1.24% | +10.87% | +50.14% | 6.3TCr | |
| +1.83% | -4.58% | +51.44% | +117.51% | 3.99TCr | |
| +1.33% | -2.23% | +2.89% | +96.05% | 1.44TCr | |
| +0.52% | -4.83% | -5.81% | +96.67% | 1.25TCr | |
| +1.33% | -0.64% | +28.71% | +48.92% | 875.61Cr | |
| -0.48% | +0.37% | +0.28% | +25.10% | 667.22Cr | |
| -.--% | -0.30% | -23.19% | -0.15% | 438.7Cr | |
| +0.39% | -1.16% | +53.75% | +112.45% | 430.79Cr | |
| -1.75% | -0.64% | -12.92% | - | 411.92Cr | |
| Average | +0.44% | -1.98% | +15.79% | +70.22% | 1.98TCr | |
| Weighted average by Cap. | +1.03% | -1.63% | +25.79% | +77.00% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.8 |  | 34 |
| 1 month | 32.8 | | 36.2 |
| 3 years | 14 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +34.96% | ||
| 2025 | +20.59% | ||
| 2024 | +20.71% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIXA Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
