|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | +0.59% |
|
0.00% | -4.47% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.700 | THB 1.710 | THB 1.710 | THB 1.700 | THB 1.710 |
| Volume | 3,84,400 | 24,19,900 | 4,26,300 | 8,25,000 | 3,30,100 |
| Change | -0.58% | +0.59% | 0.00% | -0.58% | +0.59% |
| Opening | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.710 | THB 1.690 |
| High | THB 1.710 | THB 1.710 | THB 1.720 | THB 1.710 | THB 1.710 |
| Low | THB 1.700 | THB 1.680 | THB 1.680 | THB 1.690 | THB 1.690 |
Performance
| 1 day | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | -1.16% | ||
| 3 months | -15.35% | ||
| 6 months | -3.39% | ||
| Current year | -4.47% | ||
| 1 year | -29.92% | ||
| 3 years | -82.90% | ||
| 5 years | -84.02% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
3,30,100
Avg. Volume 20 sessions
8,10,840
Avg. Volume 20 sessions THB
13,86,536.4
Avg. Volume 20 sessions USD
41,487.94
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,19,65,49,396
Market Cap (USD)
12,55,85,031
Net sales (THB)
8,05,16,67,940
Net sales (USD)
24,09,52,476
Free-Float
29.59%
Free-Float capitalization (THB)
1,24,15,83,847
Free-Float capitalization (USD)
3,71,55,370
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.8
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
40.59
RSI 14 days
39.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | 0.00% | -29.92% | -82.90% | 13Cr | |
| -1.38% | -4.66% | +101.78% | +855.56% | 6.23TCr | |
| +0.85% | -1.56% | +14.59% | +28.77% | 3.96TCr | |
| +0.53% | +0.70% | -17.55% | +62.55% | 2.76TCr | |
| +3.33% | +2.04% | +5.29% | +3.88% | 2.82TCr | |
| +2.77% | +5.92% | +9.85% | +87.72% | 2.8TCr | |
| +2.18% | +4.09% | -7.74% | +38.30% | 2.56TCr | |
| +1.37% | -1.55% | +20.08% | +10.83% | 1.98TCr | |
| -1.39% | -1.67% | -31.89% | -63.56% | 1.92TCr | |
| +3.57% | -7.58% | 0.00% | +167.84% | 1.94TCr | |
| Average | +1.24% | +0.22% | +6.45% | +110.90% | 2.7TCr | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.87% | +229.48% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.72 |
| 1 month | 1.68 | | 1.81 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.42 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
