|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 1.720 THB | -0.58% |
|
-3.37% | -3.91% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.770 | THB 1.730 | THB 1.730 | THB 1.720 |
| Volume | 3,58,200 | 4,33,600 | 6,14,500 | 10,74,500 | 19,53,500 |
| Change | -1.69% | +1.14% | -2.26% | 0.00% | -0.58% |
| Opening | THB 1.780 | THB 1.770 | THB 1.770 | THB 1.750 | THB 1.730 |
| High | THB 1.790 | THB 1.780 | THB 1.780 | THB 1.750 | THB 1.750 |
| Low | THB 1.750 | THB 1.750 | THB 1.730 | THB 1.730 | THB 1.710 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -8.02% | ||
| 3 months | +2.38% | ||
| 6 months | -4.44% | ||
| Current year | -3.91% | ||
| 1 year | -40.69% | ||
| 3 years | -82.80% | ||
| 5 years | -83.14% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
19,53,500
Avg. Volume 20 sessions
8,46,300
Avg. Volume 20 sessions THB
14,55,636
Avg. Volume 20 sessions USD
43,725.85
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,22,10,90,605
Market Cap (USD)
12,65,80,820
Net sales (THB)
8,05,16,67,940
Net sales (USD)
24,14,51,043
Free-Float
29.59%
Free-Float capitalization (THB)
1,24,88,44,567
Free-Float capitalization (USD)
3,74,49,983
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.77
Moving average 50 days
1.88
Moving average 100 days
1.8
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+4.65%
RSI 9 days
27.62
RSI 14 days
32.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -3.37% | -40.69% | -82.80% | 13Cr | |
| 0.00% | -0.86% | +214.88% | +801.68% | 6.95TCr | |
| -0.42% | -1.39% | +39.63% | +180.08% | 2.24TCr | |
| -0.52% | -1.95% | -31.95% | -26.19% | 1.72TCr | |
| -2.06% | +1.06% | -10.90% | +88.40% | 1.48TCr | |
| -0.37% | -0.49% | -22.67% | -31.06% | 737.43Cr | |
| +9.93% | +8.50% | -52.44% | -75.02% | 547.82Cr | |
| -2.62% | +2.32% | -1.79% | +46.98% | 532.31Cr | |
| +0.35% | -0.77% | -30.18% | -33.34% | 400.04Cr | |
| +5.22% | +14.36% | +0.74% | +158.00% | 397.19Cr | |
| Average | +0.90% | +2.52% | +6.46% | +102.67% | 1.5TCr | |
| Weighted average by Cap. | +0.07% | +0.72% | +96.69% | +404.11% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.78 |
| 1 month | 1.71 | | 1.88 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.92 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
