|
Market Closed -
NSE India S.E.
04:35:09 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77.92 INR | -0.40% |
|
-1.99% | +1.10% |
Stock exchange
NSE India S.E.
ORIENTLTD 77.92 ₹
-0.40%
2L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTLTD | 77.92INR | -0.40% | 2L ₹ | ||
Bombay S.E.
| ORIENTLTD | 76.09INR | +2.00% | 228.27 ₹ |
Quotes 5-day view: Orient Press Limited
Delayed Quote NSE India S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹79.50 | ₹80.48 | ₹79.90 | ₹79.90 | ₹78.23 |
| Volume | 152 | 555 | 1,178 | 5,758 | 781 |
| Change | -0.86% | +1.23% | -0.72% | 0.00% | -2.09% |
| Opening | ₹79.10 | ₹76.50 | ₹80.25 | ₹77.00 | ₹76.02 |
| High | ₹79.50 | ₹80.88 | ₹80.25 | ₹79.90 | ₹78.23 |
| Low | ₹79.10 | ₹76.50 | ₹79.10 | ₹77.00 | ₹76.02 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.99% | ||
| Current month | -0.40% | ||
| 1 month | -5.23% | ||
| 3 months | +10.60% | ||
| 6 months | +28.39% | ||
| Current year | +1.10% | ||
| 1 year | -8.71% | ||
| 3 years | -0.87% | ||
| 5 years | +9.59% | ||
| 10 years | +23.10% |
Volumes
marketsDaily volume
2,086
Estimated daily volume
2,086
Avg. Volume 20 sessions
1,886
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
1,46,957.12
Avg. Volume 20 sessions USD
1,525.86
Record volume 1
24,30,547
Record volume 2
13,51,733
Record volume 3
12,30,643
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,22,99,997
Market Cap (USD)
81,58,936
Net sales ()
1,28,13,94,000
Net sales (USD)
1,33,64,197
Number of employees
120
Sales / Employee (INR)
1,06,78,283
Sales / Employee (USD)
1,11,368
Free-Float
17.08%
Free-Float capitalization (INR)
13,35,98,534
Free-Float capitalization (USD)
13,93,355
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
79.6
Moving average 20 days
81.34
Moving average 50 days
80.51
Moving average 100 days
73.27
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
46
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.99% | -8.71% | -0.87% | 81.59L | |
| -1.41% | -2.20% | +2.35% | -8.60% | 1.93TCr | |
| -3.07% | +0.91% | -24.68% | +32.12% | 1.81TCr | |
| -1.09% | -4.74% | +11.13% | +12.56% | 1.48TCr | |
| -0.06% | -1.15% | +5.24% | -6.57% | 1.29TCr | |
| -0.88% | -3.94% | +9.13% | +19.13% | 1.13TCr | |
| -0.56% | +1.15% | +19.62% | +64.59% | 1.13TCr | |
| +0.91% | -2.33% | +7.26% | -11.85% | 911.02Cr | |
| -1.73% | -2.87% | -9.35% | -3.10% | 770.35Cr | |
| -.--% | +44.04% | +65.58% | +1,238.05% | 689.74Cr | |
| Average | -0.63% | +1.09% | +7.76% | +133.55% | 1.12TCr | |
| Weighted average by Cap. | -0.74% | +0.37% | +5.40% | +88.46% |
Historical Quotes: Orient Press Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b4957858104e1af3.0Tmh1QfGCW_FYZngFQcw4Vd1Yw0Cmz0zHXJquBegcno.lH7KgzCUQD_3WMaMXzMFoBw2KkYwrBADTT0QwWTNIQu-TJGfQfY7P60ryA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:51 pm | 78.26 | 5 | 2,086 |
| 03:04:52 pm | 76.26 | 1 | 2,081 |
| 02:41:43 pm | 76.26 | 25 | 2,080 |
| 01:36:49 pm | 76.26 | 450 | 2,055 |
| 01:34:17 pm | 76.30 | 20 | 1,605 |
| 12:38:32 pm | 76.35 | 839 | 1,585 |
| 12:38:26 pm | 76.35 | 161 | 746 |
| 12:36:50 pm | 76.35 | 69 | 585 |
Price Extremes
| 1 week | 76.02 |  | 80.88 |
| 1 month | 76.02 | | 84.99 |
| Current year | 53.72 | | 102.3 |
| 1 year | 53.72 | | 102.3 |
| 3 years | 53.72 | | 163.4 |
| 5 years | 53.1 | | 163.4 |
| 10 years | 53.1 | | 449.55 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | -35.06% | ||
| 2024 | +41.70% | ||
| 2023 | +24.81% | ||
| 2022 | -5.82% | ||
| 2021 | -11.87% | ||
| 2020 | -14.22% | ||
| 2019 | -45.44% | ||
| 2018 | -20.12% | ||
| 2017 | +270.93% | ||
| 2016 | -5.66% | ||
| 2015 | -23.75% | ||
| 2014 | -0.92% | ||
| 2013 | -41.59% | ||
| 2012 | +60.88% | ||
| 2011 | -12.95% | ||
| 2010 | +69.49% | ||
| 2009 | +1.72% | ||
| 2008 | -55.18% | ||
| 2007 | +93.13% | ||
| 2006 | +14.14% | ||
| 2005 | +262.35% | ||
| 2004 | -26.70% | ||
| 2003 | +121.00% | ||
| 2002 | +300.00% | ||
| 2001 | -76.19% | ||
| 2000 | -77.27% | ||
| 1999 | +171.76% | ||
| 1998 | -33.59% | ||
| 1997 | -70.54% | ||
| 1996 | -54.26% | ||
| 1995 | -39.87% |
- Stock Market
- Stocks
- ORIENTLTD Stock
- Quotes Orient Press Limited
Select your edition
All financial news and data tailored to specific country editions
