|
Market Closed -
Other stock markets
|
After hours 12:48:58 am | |||
| 16.42 EUR | +1.77% |
|
17.07 | +3.95% |
| 08:18pm | Orange and Morrison want to create a data center JV in France |  |
| 06:58pm | AlphaValue/Baader Europe Ups Orange EBITDA Forecasts After 'Strong' H1 | MT |
Quotes 5-day view: Orange
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.38 | €16.33 | €16.14 | €16.42 | €16.42 |
| Volume | 2,472 | 4,300 | 1,707 | 5,366 | 5,366 |
| Change | +1.36% | -0.27% | -1.19% | +1.77% | +1.77% |
| Opening | €16.30 | €16.41 | €16.18 | €16.10 | €16.10 |
| High | €16.38 | €16.46 | €16.27 | €16.53 | €16.53 |
| Low | €16.30 | €16.31 | €16.14 | €16.10 | €16.10 |
Performance
| 1 day | +3.90% | ||
| 1 week | -0.03% | ||
| Current month | -0.67% | ||
| 1 month | -3.61% | ||
| 3 months | -5.79% | ||
| 6 months | +6.59% | ||
| Current year | +15.67% | ||
| 1 year | +23.32% | ||
| 3 years | +56.80% | ||
| 5 years | +70.05% | ||
| 10 years | +18.90% |
Volumes
marketsDaily volume
5,366
Estimated daily volume
5,366
Avg. Volume 20 sessions
4,239
Daily volume ratio
1.27
Avg. Volume 20 sessions
69,604.38
Avg. Volume 20 sessions USD
79,259.2
Record volume 1
4,40,423
Record volume 2
4,11,079
Record volume 3
3,75,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,57,76,46,556
Market Cap (USD)
49,65,54,76,932
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
46,03,00,82,042
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,79,655
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,53,80,65,248
Free-Float capitalization (USD)
31,37,88,34,604
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.16
Moving average 50 days
17.07
Moving average 100 days
17.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
43.81
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -0.03% | +23.32% | +56.80% | 4.97TCr | |
| +0.91% | +3.03% | -3.81% | +27.68% | 23TCr | |
| +1.89% | +10.22% | +13.92% | +41.80% | 20TCr | |
| +1.92% | +3.41% | -11.51% | +38.62% | 15TCr | |
| +1.93% | +0.64% | -16.96% | +14.18% | 7.84TCr | |
| -1.53% | -1.27% | +31.27% | +25.90% | 7.73TCr | |
| +1.36% | +3.51% | +2.83% | -2.74% | 7.68TCr | |
| -1.89% | -1.89% | +0.66% | -5.24% | 5.76TCr | |
| +2.49% | +3.19% | +10.76% | +70.94% | 5.59TCr | |
| -1.52% | -3.27% | +2.74% | -12.40% | 4.69TCr | |
| Average | +0.93% | +1.02% | +5.32% | +25.55% | 10.18TCr | |
| Weighted average by Cap. | +1.12% | +2.18% | +3.32% | +28.61% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.1 |  | 16.52 |
| 1 month | 15.64 | | 16.96 |
| Current year | 14.06 | | 18.79 |
| 1 year | 12.95 | | 18.79 |
| 3 years | 9.19 | | 18.79 |
| 5 years | 8.94 | | 18.79 |
| 10 years | 8.67 | | 18.79 |
Monthly variations
Annual variations
| 2026 | +15.67% | ||
| 2025 | +47.47% | ||
| 2024 | -6.40% | ||
| 2023 | +10.01% | ||
| 2022 | -0.73% | ||
| 2021 | -4.01% | ||
| 2020 | -25.68% | ||
| 2019 | -6.88% | ||
| 2018 | -2.34% | ||
| 2017 | +1.08% | ||
| 2016 | -7.89% | ||
| 2015 | +9.98% | ||
| 2014 | +57.92% | ||
| 2013 | +11.85% | ||
| 2012 | -33.18% | ||
| 2011 | -23.96% | ||
| 2010 | -10.10% | ||
| 2009 | -10.95% | ||
| 2008 | -13.08% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
