|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 EUR | -2.08% |
|
-0.84% | +16.44% |
| 06/08 | World Cup soccer gives Telekom a boost, share buyback expanded | RE |
| 28/07 | Orange and Morrison want to create a data center JV in France |  |
Quotes 5-day view: Orange
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.43 | €15.84 | €16.27 | €16.44 | €16.16 |
| Volume | 5,639 | 31,996 | 13,117 | 7,837 | 3,875 |
| Change | -1.02% | -3.59% | +2.72% | +1.05% | -2.08% |
| Opening | €16.64 | €16.30 | €15.84 | €16.30 | €16.38 |
| High | €16.66 | €16.38 | €16.36 | €16.45 | €16.38 |
| Low | €16.40 | €15.83 | €15.83 | €16.15 | €16.16 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +3.40% | ||
| 3 months | -7.12% | ||
| 6 months | +0.03% | ||
| Current year | +16.44% | ||
| 1 year | +19.31% | ||
| 3 years | +63.11% | ||
| 5 years | +72.85% | ||
| 10 years | +18.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,73,35,94,423
Market Cap (USD)
50,55,90,68,697
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
46,70,05,78,035
Free-Float
63.17 %
Free-Float capitalization (EUR)
27,65,23,52,833
Free-Float capitalization (USD)
31,96,80,37,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.35
Moving average 50 days
16.71
Moving average 100 days
17.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+7.14%
RSI 9 days
47.2
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -0.84% | +19.31% | +63.11% | 5.06TCr | |
| +0.24% | -1.85% | -6.23% | +26.52% | 23TCr | |
| -1.64% | -2.09% | +7.39% | +40.43% | 20TCr | |
| -3.25% | -0.07% | -6.34% | +48.56% | 16TCr | |
| +0.88% | +4.85% | -1.90% | -2.26% | 8.18TCr | |
| -0.11% | -4.67% | -27.50% | +15.55% | 7.9TCr | |
| -0.87% | -7.43% | +15.36% | +16.34% | 7.15TCr | |
| -0.18% | -0.96% | +2.06% | +5.07% | 5.79TCr | |
| -0.92% | -3.38% | +8.33% | +73.68% | 5.49TCr | |
| -2.22% | -3.07% | +13.75% | +57.30% | 5.06TCr | |
| Average | -0.89% | -0.44% | +2.42% | +34.43% | 10.33TCr | |
| Weighted average by Cap. | -0.97% | +0.29% | +0.01% | +33.37% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
411a1ef362950095dd19690ecbfa28.3c1rkvvTokEWhZcmWPwK814bHsSnG52V7i1EDcSYU4Y.maUhwamZ0CkntuR0Go55xhxUSKmKWdbzqEsqa6qtHuOSpTimuarVGDu8pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:02 pm | 16.16 | 992 | 3,875 |
Course Extremes
| 1 week | 15.83 |  | 16.72 |
| 1 month | 15.66 | | 17.46 |
| 3 years | 9.2 | | 18.76 |
| 5 years | 8.94 | | 18.76 |
| 10 years | 8.58 | | 18.76 |
Monthly variations
Annual variations
| 2026 | +14.01% | ||
| 2025 | +46.54% | ||
| 2024 | -6.49% | ||
| 2023 | +10.14% | ||
| 2022 | -0.62% | ||
| 2021 | -4.12% | ||
| 2020 | -25.57% | ||
| 2019 | -6.79% | ||
| 2018 | -2.28% | ||
| 2017 | +0.66% | ||
| 2016 | -7.79% | ||
| 2015 | +8.59% | ||
| 2014 | +60.40% | ||
| 2013 | +6.84% | ||
| 2012 | -30.07% | ||
| 2011 | -23.95% | ||
| 2010 | -9.99% | ||
| 2009 | -11.07% | ||
| 2008 | -20.54% | ||
| 2007 | +17.78% | ||
| 2006 | +0.19% | ||
| 2005 | -14.39% | ||
| 2004 | +8.54% | ||
| 2003 | +36.06% | ||
| 2002 | -63.09% | ||
| 2001 | -52.53% | ||
| 2000 | -27.08% | ||
| 1999 | +95.58% |
- Stock Market
- Stocks
- ORA Stock
- FTE Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
