|
End-of-day quote
Nasdaq
|
||
| - | - |
|
| 26/08 | Oracle Corporation Presents at Deutsche Bank 2026 Technology Conference, Aug-26-2026 08:45 AM | |
| 26/08 | Momentum, leveraged trading keep software stocks on roller coaster | RE |
Stock exchange
Nasdaq--
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 148.87USD | +2.84% | 274.31Cr $ | ||
CBOE
| ORCL | 148.82USD | +2.80% | 8.48Cr $ | |
|
Tradegate
| ORC | 127.74EUR | +3.05% | 46.64L € | |
|
Xetra
| ORC | 126.78EUR | +1.67% | 28.96L € | |
|
Boerse Muenchen
| ORC | 129.44EUR | +4.40% | 13.63L € | |
|
Borsa Italiana
| 1ORCL | 126.74EUR | +1.78% | 8L € | |
|
CBOE
| 0R1Z | 127.72EUR | +2.55% | 4L € | |
|
CBOE
| 126.48EUR | +1.55% | 4L € | ||
|
Mexican S.E.
| ORCL * | 2,440.00MXN | +0.83% | 56.24L $ | |
|
London S.E.
| 0R1Z | 145.76USD | +1.49% | 2L $ | |
|
Deutsche Boerse AG
| ORC | 127.94EUR | +2.81% | 2L € | |
|
Börse Stuttgart
| ORC | 127.56EUR | +3.56% | 1L € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 1L $ | |
|
Wiener Boerse
| ORCL | 122.80EUR | -2.52% | 68.28T € | |
|
Lima
| ORCLUS | 143.52USD | -1.56% | 20.52T $ | |
|
Warsaw S.E.
| ORCL | 527.60PLN | -2.62% | 2.11T zł | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,30,290.00CLP | -2.82% | 0 $ | |
|
Swiss Exchange
| ORCL | 146.88USD | +1.49% | 0 $ | |
|
Swiss Exchange
| ORCL | 118.68CHF | +2.75% | 0 CHF | |
| ORCL34 | 128.74BRL | -27.44% | 1.26Cr R$ | ||
| ORCL | 77,050.00ARS | +1.38% | 122.68Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.00USD | +0.83% | 62.3T $ | |
| ORAC | 7.350CAD | +2.94% | 24.58L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.380EUR | +2.34% | 0 € | |
| ORCL19 | 4.740THB | -0.84% | 10L ฿ | ||
| ORCL06 | 1.890THB | -1.56% | 3L ฿ | ||
| ORCL01 | 2.920THB | -2.01% | 20.09L ฿ | ||
| ORCL.PRD | 46.41USD | +1.62% | 1.49Cr $ | ||
|
CBOE
| ORCL.PRD | 46.47USD | +2.02% | 1L $ | |
| ORCL80 | 4.700THB | -1.26% | 3L ฿ | ||
| ORCL23 | 2.340THB | -3.31% | 819 ฿ |
Basic data
Market Cap ()
4,16,97,69,81,960
Market Cap (USD)
4,16,97,69,81,960
Net sales (USD)
67,35,70,00,000
Free-Float
59.5 %
Free-Float capitalization ()
2,48,09,66,94,239
Free-Float capitalization (USD)
2,48,09,66,94,239
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 42TCr | |
| +2.84% | +3.52% | -36.44% | +28.27% | 42TCr | |
| -2.93% | -3.16% | -22.35% | +42.69% | 25TCr | |
| -0.94% | -1.10% | -27.25% | +11.59% | 13TCr | |
| -2.87% | +18.17% | -64.94% | +266.58% | 4.87TCr | |
| -0.28% | -1.06% | -30.12% | +12.73% | 4.71TCr | |
| -0.30% | -2.40% | -20.17% | +33.08% | 2.46TCr | |
| +0.46% | +5.15% | -15.75% | +74.14% | 2.13TCr | |
| +1.45% | +5.46% | -9.93% | +136.62% | 1.57TCr | |
| +0.42% | +0.73% | -26.72% | +14.44% | 1.39TCr | |
| Average | +0.77% | +5.72% | -28.19% | +68.91% | 13.86TCr | |
| Weighted average by Cap. | +1.05% | +2.75% | -31.26% | +43.64% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ORCL Stock
- Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
