|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 129.76 USD | -5.17% |
|
129.15 | -0.47% |
| 14/07 | Hochul announces one-year moratorium on large new data centers | RE |
| 14/07 | S&P 500 and Nasdaq rise as soft inflation data, bank earnings buoy sentiment | RE |
Quotes 5-day view: Oracle Corporation
Delayed Quote Swiss Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $146.20 | $141.54 | $136.84 | $129.76 | $129.76 |
| Volume | 800 | 400 | 0 | 0 | 0 |
| Change | +6.02% | -3.19% | -3.32% | -5.17% | -5.17% |
| Opening | $146.20 | $141.54 | $136.84 | $129.76 | $129.76 |
| High | $146.20 | $141.54 | $136.84 | $129.76 | $129.76 |
| Low | $146.20 | $141.54 | $136.84 | $129.76 | $129.76 |
Performance
| 1 day | -0.47% | ||
| 1 week | -6.69% | ||
| Current month | -11.64% | ||
| 1 month | -28.98% | ||
| 3 months | -19.78% | ||
| 6 months | -36.02% | ||
| Current year | -33.12% | ||
| 1 year | +122.31% | ||
| 3 years | +223.03% | ||
| 5 years | +223.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
429
Daily volume ratio
0
Avg. Volume 20 sessions USD
55,667.04
Record volume 1
30,274
Record volume 2
8,800
Record volume 3
5,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,78,89,71,55,340
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.52 %
Free-Float capitalization (USD)
2,25,50,96,18,731
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
140.31
Moving average 20 days
159.84
Moving average 50 days
167.95
Moving average 100 days
170.01
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+23.18%
Price spread / (MMA50)
+29.43%
Price spread / (MMA100)
+31.02%
RSI 9 days
45.96
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -6.69% | +122.31% | +223.03% | 38TCr | |
| -2.84% | -4.99% | -47.02% | +6.22% | 19TCr | |
| -5.76% | -5.31% | -45.49% | -9.67% | 11TCr | |
| -4.54% | -4.29% | -45.04% | +1.03% | 4.28TCr | |
| +5.95% | +0.23% | -78.36% | +112.66% | 3.24TCr | |
| -5.30% | -6.90% | -21.75% | +46.83% | 2.96TCr | |
| +0.13% | +1.32% | -32.57% | +19.62% | 1.74TCr | |
| -1.36% | -4.00% | -35.69% | -3.41% | 1.22TCr | |
| +0.29% | +2.66% | -36.67% | +78.41% | 1.17TCr | |
| -3.64% | +2.18% | -61.07% | -62.24% | 1.11TCr | |
| Average | -1.54% | -1.08% | -28.13% | +41.25% | 8.38TCr | |
| Weighted average by Cap. | -1.14% | -3.76% | +29.94% | +107.57% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.76 |  | 146.2 |
| 1 month | 129.76 | | 191.07 |
| Current year | 129.76 | | 240.5 |
| 1 year | 58.37 | | 240.5 |
| 3 years | 58.37 | | 240.5 |
| 5 years | 58.37 | | 240.5 |
| 10 years | 39.52 | | 240.5 |
Monthly variations
Annual variations
| 2026 | -33.12% | ||
| 2025 | +232.41% | ||
| 2024 | +45.31% | ||
| 2016 | +1.64% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
