Quotes Oracle Corporation Swiss Exchange

Stocks

ORCL

US68389X1054

Software

Market Closed - Swiss Exchange 09:05:56 24/08/2026 pm IST			5-day change	1st Jan Change
115.20 ^CHF	-2.14%		-0.84%	-28.09%

06:46pm	Alithya Buys Certain Assets of Project Technologies	MT
10:39am	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

Swiss Exchange ORCL 115.20 CHF -2.14% 0 CHF

Markets		Price	Change	Volumes
NYSE	ORCL	142.63USD	-2.62%	158.75Cr $
CBOE	ORCL	142.46USD	-2.74%	5.88Cr $
Tradegate	ORC	122.16EUR	-2.60%	26.56L €
Xetra	ORC	122.64EUR	-2.51%	21.59L €
Boerse Muenchen	ORC	122.20EUR	-2.61%	9L €
Borsa Italiana	1ORCL	122.94EUR	-2.24%	7L €
Mexican S.E.	ORCL *	2,482.61MXN	+3.19%	90.44L $
CBOE		123.07EUR	-2.31%	3L €
CBOE	0R1Z	122.00EUR	-3.14%	3L €
Deutsche Boerse AG	ORC	123.00EUR	-1.99%	1L €
London S.E.	0R1Z	143.62USD	-2.29%	1L $
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68T €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	1L $
Börse Stuttgart	ORC	122.18EUR	-2.88%	83.08T €
Lima	ORCLUS	142.40USD	-1.64%	30.33T $
Swiss Exchange	ORCL	144.08USD	-1.67%	1.44T $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42T zł
Santiago S.E.	ORCLCL	1,34,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	115.20CHF	-2.14%	0 CHF
Sao Paulo	ORCL34	122.52BRL	-30.95%	1.91Cr R$
Buenos Aires S.E.	ORCL	77,950.00ARS	+4.07%	173.23Cr $
Buenos Aires S.E.	ORCLD	50.80USD	+3.00%	58.37T $
Toronto S.E.	ORAC	7.050CAD	-2.49%	14.32L $
Deutsche Boerse AG	ORC1	4.360EUR	+1.87%	0 €
Thailand S.E.	ORCL19	4.780THB	+2.14%	20.19L ฿
Thailand S.E.	ORCL06	1.920THB	+2.13%	10.03L ฿
Thailand S.E.	ORCL01	2.980THB	+1.36%	23.19L ฿
NYSE	ORCL.PRD	44.96USD	-2.24%	42.68L $
CBOE	ORCL.PRD	44.88USD	-1.51%	2L $
Thailand S.E.	ORCL80	4.760THB	+1.71%	14.86L ฿
Thailand S.E.	ORCL23	2.420THB	+3.42%	1.1T ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Swiss Exchange

Oracle Corporation(ORCL) : Historical Chart (5-day)

	18/08/2026
Last	CHF 116.18
Volume	300
Change	-
Opening	CHF 116.18
High	CHF 116.18
Low	CHF 116.18

Performance

1 day	-2.14%
1 week	-0.84%
Current month	+9.82%
1 month	+21.42%
3 months	-32.67%
6 months	-24.37%
Current year	-28.09%
1 year	-28.09%
3 years	+97.60%
5 years	+97.60%
10 years	+189.59%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions CHF

7,142.4

Avg. Volume 20 sessions USD

8,895.14

Record volume 1

16,97,402

Record volume 2

10,90,700

Record volume 3

7,78,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

4,21,90,25,87,370

Market Cap (USD)

4,21,90,25,87,370

Net sales (USD)

67,35,70,00,000

Number of employees

1,41,000

Sales / Employee (USD)

4,77,709

Free-Float

59.5 %

Free-Float capitalization (CHF)

3,13,10,71,24,595

Free-Float capitalization (USD)

2,51,02,73,75,002

Average Daily Capital Traded

Indicators

Moving average 5 days

116.24

Moving average 20 days

112

Moving average 50 days

117.7

Moving average 100 days

128.78

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

-2.78%

Price spread / (MMA50)

+2.17%

Price spread / (MMA100)

+11.79%

RSI 9 days

45.88

RSI 14 days

47.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	-2.14%	-0.84%	-28.09%	+97.60%	42TCr
ORACLE CORPORATION	-2.52%	-2.83%	-39.47%	+26.20%	42TCr
SAP SE	-0.49%	+4.24%	-19.66%	+48.55%	25TCr
SERVICENOW, INC.	+0.02%	+9.24%	-26.94%	+16.98%	13TCr
CONSTELLATION SOFTWARE INC.	+1.89%	+3.54%	-30.73%	+14.22%	4.68TCr
STRATEGY INC	+2.66%	+25.29%	-64.34%	+263.63%	4.58TCr
FAIR ISAAC CORPORATION	-0.54%	+10.14%	-17.67%	+38.42%	2.53TCr
TOAST, INC.	+0.19%	+6.92%	-15.53%	+74.90%	2.12TCr
GUIDEWIRE SOFTWARE, INC.	+1.49%	+11.78%	-9.04%	+139.00%	1.58TCr
TRIMBLE, INC.	+0.71%	+8.87%	-25.54%	+16.02%	1.4TCr
Average	+0.18%	+6.42%	-27.70%	+73.55%	13.99TCr
Weighted average by Cap.	-1.31%	+2.24%	-30.54%	+60.41%