OR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 RUB | -1.45% |
|
-.--% | -.--% |
| 2022 | Public Joint-Stock Company OR Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Public Joint-Stock Company OR Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | -1.45% | ||
| 3 years | -79.59% | ||
| 5 years | -88.46% |
Volumes
marketsDaily volume
184 240
Avg. Volume 20 sessions
844 999
Avg. Volume 20 sessions RUB
4 596 794.56
Avg. Volume 20 sessions USD
50 026.92
Record volume 1
17 738 790
Record volume 2
12 066 580
Record volume 3
11 526 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (RUB)
617 963 154
Capitalization (USD)
6 725 293
Net sales (RUB)
8 218 705 000
Net sales (USD)
89 444 167
Free-Float
62.5 %
Free-Float capitalization (RUB)
386 226 971
Free-Float capitalization (USD)
4 203 308
Average Daily Capital Traded
0.74%
Highs and lows
3 years
3.78
29.20
5 years
3.7881.15
10 years
3.78180.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.57
Moving average 50 days
5.99
Moving average 100 days
7.40
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+36.03%
STIM
RSI 9 days
44.20
RSI 14 days
43.61
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -.--% | -.--% | -.--% | 6.73M | ||
| -0.38% | +4.65% | +28.29% | +73.36% | 22.14B | ||
| -2.11% | +2.92% | +31.33% | +58.70% | 11.18B | ||
| +0.63% | +1.25% | +6.32% | +26.46% | 10.13B | ||
| -0.65% | +0.52% | -8.25% | - | 8.4B | ||
| -1.69% | +8.86% | +43.99% | +15.20% | 8.29B | ||
| +2.84% | +0.14% | +17.15% | +13.66% | 3.3B | ||
| +0.14% | +3.92% | +65.51% | +22.64% | 2.94B | ||
| +0.73% | +1.97% | -6.42% | +0.23% | 2.5B | ||
| -0.17% | -2.43% | -20.01% | -12.06% | 2.04B | ||
| +0.80% | -0.05% | +25.95% | +11.57% | 1.52B | ||
| -0.52% | -1.43% | -4.94% | +4.11% | 1.28B | ||
| -0.19% | +3.39% | +35.16% | -28.31% | 1.21B | ||
| +0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
| -1.32% | +0.63% | -12.71% | -53.02% | 939M | ||
| +12.13% | +17.51% | +38.13% | -21.28% | 913M | ||
| Average | +0.51% | +2.42% | +14.04% | +6.57% | ||
| Weighted average by Cap. | -0.42% | +4.03% | +20.69% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -67.23% | ||
| 2021 | -44.76% | ||
| 2020 | -30.12% | ||
| 2019 | -15.60% | ||
| 2018 | -57.87% | ||
| 2017 | -15.97% |
- Stock Market
- Equities
- ORUP Stock
- Quotes OR