|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 14/14/14 | Wall St. edges up on Intel but posts weekly decline | RE |
| 13/14/13 | Expedia : Priceline adds OpenTable to its menu for $2.6 billion | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -2.15% | -4.85% | -6.33% | -18.76% | -25.50% | -22.38% | +55.86% | +60.52% | +39.41% | 21TCr | |
| -2.33% | -3.32% | +0.04% | +31.80% | +49.58% | +46.06% | +117.13% | +10.11% | - | 12TCr | |
| -0.93% | -6.25% | -7.98% | +35.27% | -34.97% | -26.99% | -41.99% | -46.19% | +49.57% | 11TCr | |
| -0.54% | -2.72% | -11.58% | -1.15% | -35.42% | -28.57% | -41.45% | -45.21% | +70.92% | 7.86TCr | |
| -1.86% | 0.00% | -7.19% | +4.95% | -17.88% | -28.94% | -10.27% | +16.71% | +70.45% | 5.82TCr | |
| -0.46% | -1.40% | +1.76% | +19.92% | -9.06% | +12.84% | +123.69% | +93.46% | +615.43% | 4.44TCr | |
| +0.30% | -3.40% | -12.31% | -3.65% | -37.90% | -30.76% | -30.31% | -40.54% | +93.12% | 4.23TCr | |
| +0.34% | -0.31% | -2.67% | +18.04% | -10.04% | +3.94% | +189.13% | +294.79% | +797.93% | 4.06TCr | |
| -0.43% | -2.22% | -4.82% | +13.80% | -22.84% | -10.23% | +0.86% | -1.29% | +214.61% | 3.55TCr | |
| +3.58% | +5.67% | +21.63% | +62.68% | +133.82% | +121.79% | +148.20% | -14.24% | - | 3.41TCr | |
| +1.66% | +2.44% | -1.61% | -0.44% | +0.71% | -0.88% | +2.03% | -7.77% | +146.51% | 2.65TCr | |
| -1.49% | -1.87% | -2.58% | +8.79% | -1.00% | -31.84% | +470.61% | +315.97% | - | 2.63TCr | |
| -1.80% | -8.47% | -3.38% | +10.35% | +16.10% | -0.83% | +39.23% | +37.15% | +255.16% | 2.59TCr | |
| -1.01% | -4.43% | -11.38% | +41.77% | -31.63% | -15.27% | -16.35% | -25.68% | +3.39% | 2.58TCr | |
| -2.39% | -5.57% | -10.22% | +0.12% | -16.93% | -20.77% | -9.00% | -8.29% | +17.11% | 2.56TCr | |
| -1.69% | -3.23% | +10.48% | +10.40% | +70.63% | +34.07% | +170.08% | +115.89% | +251.17% | 2.51TCr | |
| -5.40% | +0.52% | +6.45% | -29.08% | +125.34% | +179.90% | +295.35% | +120.19% | +175.24% | 2.45TCr | |
| -1.48% | -2.42% | -5.94% | +14.80% | -27.63% | -13.60% | -37.28% | -42.87% | +17.27% | 2.02TCr | |
| -0.12% | -1.35% | -6.14% | +7.26% | -17.52% | -12.62% | +27.56% | +19.38% | +363.59% | 1.81TCr | |
| Average | -1.03% | -1.34% | -2.83% | +11.94% | +5.68% | +8.15% | +76.48% | +44.85% | +198.80% | 4.95TCr | |
| Weighted average by Cap. | -0.92% | -2.43% | -4.12% | +9.51% | -2.69% | +0.04% | +58.96% | +34.23% | +151.82% |
- Stock Market
- Stocks
- Stock
- Sector OpenTable Inc
Select your edition
All financial news and data tailored to specific country editions
