|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 USD | -1.41% |
|
-0.44% | +6.45% |
| 01/07 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 29/06 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.71 | $31.35 | $31.39 | $31.56 | $31.34 |
| Volume | 94,497 | 34,299 | 23,481 | 29,296 | 43,192 |
| Change | +0.73% | -1.14% | +0.13% | +0.54% | -1.41% |
| Opening | $31.48 | $31.72 | $31.23 | $31.22 | $31.23 |
| High | $31.88 | $31.72 | $31.58 | $32.22 | $31.90 |
| Low | $31.18 | $30.67 | $30.93 | $31.00 | $31.04 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.44% | ||
| Current month | -0.16% | ||
| 1 month | +3.98% | ||
| 3 months | -2.88% | ||
| 6 months | +7.70% | ||
| Current year | +6.45% | ||
| 1 year | -12.70% | ||
| 3 years | -69.47% | ||
| 5 years | -79.14% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
43,192
Estimated daily volume
54,635
Avg. Volume 20 sessions
44,385
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
13,81,039.28
Record volume 1
3,71,751
Record volume 2
3,25,111
Record volume 3
2,58,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
31,85,76,802
Net sales ()
9,82,96,000
Number of employees
172
Sales / Employee (USD)
5,71,488
Free-Float
34.63 %
Free-Float capitalization (USD)
11,09,63,666
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
31.34
Moving average 20 days
30.74
Moving average 50 days
30.61
Moving average 100 days
31.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
57.69
RSI 14 days
55.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.44% | -12.70% | -69.47% | 32Cr | |
| -2.71% | +1.20% | +104.39% | +91.18% | 2.63TCr | |
| +1.61% | +2.32% | +71.06% | +48.45% | 2.58TCr | |
| -4.14% | -2.34% | +44.97% | +98.55% | 1.27TCr | |
| -0.53% | -2.40% | +60.85% | +227.42% | 558.9Cr | |
| -3.77% | -12.82% | +124.74% | +24.52% | 278.81Cr | |
| -4.57% | +0.07% | +191.99% | +164.45% | 140.36Cr | |
| -2.79% | -2.00% | +111.04% | +130.88% | 137.92Cr | |
| -2.58% | -7.01% | +11.95% | +24.83% | 109.89Cr | |
| -0.26% | +7.41% | -15.74% | +39.66% | 106.6Cr | |
| Average | -2.07% | +4.72% | +69.25% | +78.05% | 784.95Cr | |
| Weighted average by Cap. | -1.49% | +7.35% | +79.69% | +85.37% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adccaa168d89701241670.VNBlYDrHuJIFG3uTb6EL1UTfAHELDawzraHQujSA-48.GZQGDnS07v42QS3ZNdZT4QG4NFxaVP1c3caTiwHpyrgZgTIuTbDAwzR5Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:23 pm | 31.34 | 100 | 19,689 |
| 11:36:23 pm | 31.32 | 100 | 19,589 |
| 11:29:35 pm | 31.20 | 120 | 19,489 |
| 11:29:32 pm | 31.20 | 100 | 19,369 |
| 11:29:32 pm | 31.21 | 100 | 19,269 |
| 11:23:39 pm | 31.20 | 100 | 19,169 |
| 11:20:37 pm | 31.16 | 126 | 19,069 |
| 10:31:53 pm | 31.44 | 100 | 18,943 |
| 10:31:53 pm | 31.54 | 100 | 18,843 |
| 10:31:53 pm | 31.54 | 100 | 18,743 |
Course Extremes
| 1 week | 30.66 |  | 32.22 |
| 1 month | 29.08 | | 32.24 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 103.78 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
