|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 USD | -0.67% |
|
-1.14% | +6.49% |
| 01/07 | Omega Flex, Inc. Re-Engineers TracPipe Flexible Gas Piping Fittings For Superior Installation Experience | CI |
| 29/06 | Omega Flex, Inc.(NasdaqGM:OFLX) added to Russell 3000E Index | CI |
Quotes 5-day view: Omega Flex, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.71 | $31.35 | $31.39 | $31.56 | $31.35 |
| Volume | 94,497 | 34,299 | 23,481 | 29,296 | 73,123 |
| Change | +0.73% | -1.14% | +0.13% | +0.54% | -0.67% |
| Opening | $31.48 | $31.72 | $31.23 | $31.22 | $31.23 |
| High | $31.88 | $31.72 | $31.58 | $32.22 | $31.90 |
| Low | $31.18 | $30.67 | $30.93 | $31.00 | $31.02 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.14% | ||
| Current month | -0.13% | ||
| 1 month | +4.08% | ||
| 3 months | -2.85% | ||
| 6 months | +7.73% | ||
| Current year | +6.49% | ||
| 1 year | -13.80% | ||
| 3 years | -69.46% | ||
| 5 years | -79.13% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
73,123
Estimated daily volume
73,123
Avg. Volume 20 sessions
45,467
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
14,25,390.45
Record volume 1
3,71,751
Record volume 2
3,25,111
Record volume 3
2,58,287
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
31,64,56,994
Net sales ()
9,82,96,000
Number of employees
172
Sales / Employee (USD)
5,71,488
Free-Float
34.63 %
Free-Float capitalization (USD)
11,02,25,314
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
31.47
Moving average 20 days
30.81
Moving average 50 days
30.58
Moving average 100 days
31.72
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
59.67
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.14% | -13.80% | -69.46% | 32Cr | |
| +9.06% | +18.05% | +90.85% | +64.78% | 2.87TCr | |
| +2.87% | +5.91% | +112.91% | +96.24% | 2.65TCr | |
| -3.32% | +2.59% | +44.37% | +99.76% | 1.23TCr | |
| +4.62% | +2.87% | +63.21% | +240.48% | 582.17Cr | |
| -2.35% | -8.93% | +128.67% | +26.70% | 272.27Cr | |
| +2.59% | +0.67% | +119.47% | +130.49% | 138.52Cr | |
| +3.23% | +2.82% | +200.84% | +175.10% | 138.4Cr | |
| +0.84% | +1.98% | +13.96% | +25.65% | 108.05Cr | |
| +0.05% | +12.20% | -11.96% | +37.69% | 106.48Cr | |
| Average | +1.69% | +1.88% | +74.85% | +82.74% | 812.65Cr | |
| Weighted average by Cap. | +3.99% | +8.03% | +89.86% | +93.23% |
Historical Quotes: Omega Flex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
550ad1dde6efb2c666ca37b.9uTDhyUe5zATv9uMdPXhzVvFuOurqB2Khvsjn8S-PC4.lYCaxhMriX1g1LXgDr6Gqx7zjY_M52_Q3LgR2ff0dnGds5OxHHbXSFqLvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.35 | 4,604 | 36,272 |
| 01:29:09 am | 31.26 | 100 | 31,668 |
| 01:28:12 am | 31.30 | 100 | 31,568 |
| 01:27:04 am | 31.27 | 100 | 31,468 |
| 01:26:45 am | 31.26 | 100 | 31,368 |
| 01:25:59 am | 31.26 | 200 | 31,268 |
| 01:25:59 am | 31.26 | 100 | 31,068 |
| 01:22:17 am | 31.30 | 100 | 30,968 |
| 01:21:54 am | 31.32 | 100 | 30,868 |
| 01:21:45 am | 31.33 | 100 | 30,768 |
Course Extremes
| 1 week | 30.66 |  | 32.22 |
| 1 month | 29.5 | | 32.24 |
| Current year | 26.54 | | 37.92 |
| 1 year | 25.58 | | 37.92 |
| 3 years | 25.58 | | 100.5 |
| 5 years | 25.58 | | 163.27 |
| 10 years | 25.58 | | 193.6 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | -29.85% | ||
| 2024 | -40.48% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Stocks
- OFLX Stock
- Quotes Omega Flex, Inc.
Select your edition
All financial news and data tailored to specific country editions
