|
Market Closed -
Deutsche Boerse AG
11:32:27 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.52 EUR | -0.75% |
|
-7.01% | -17.47% |
| 25/08 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 25/08 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
Deutsche Boerse AG
OLN 14.52 €
-0.75%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OLN | 17.15USD | -0.75% | 5.73Cr $ | ||
CBOE
| OLN | 17.14USD | -0.78% | 22.27L $ | |
|
Tradegate
| OLN | 14.80EUR | -0.20% | 7.22T € | |
|
Börse Stuttgart
| OLN | 14.76EUR | +0.24% | 885.6 € | |
|
Boerse Muenchen
| OLN | 14.73EUR | -0.34% | 736.7 € | |
|
Deutsche Boerse AG
| OLN | 14.52EUR | -0.75% | 0 € | |
|
Berne S.E.
| OLN | 13.84CHF | -0.28% | 0 CHF |
Quotes 5-day view: Olin Corporation
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.44 | €14.82 | €14.60 | €14.64 | €14.53 |
| Change | -1.15% | -4.05% | -1.45% | +0.24% | -0.75% |
Performance
| 1 day | -0.75% | ||
| 1 week | -7.01% | ||
| Current month | -21.06% | ||
| 1 month | -24.27% | ||
| 3 months | -33.80% | ||
| 6 months | -27.38% | ||
| Current year | -17.47% | ||
| 1 year | -25.89% | ||
| 3 years | -72.59% | ||
| 5 years | -64.22% | ||
| 10 years | -22.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,95,47,99,703
Market Cap (USD)
1,95,47,99,703
Net sales (USD)
6,78,08,00,000
Number of employees
7,849
Sales / Employee (USD)
8,63,906
Free-Float
99.61 %
Free-Float capitalization (EUR)
2,25,97,29,954
Free-Float capitalization (USD)
1,94,72,09,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.8
Moving average 20 days
15.9
Moving average 50 days
17.46
Moving average 100 days
19.84
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+36.60%
RSI 9 days
26.24
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -7.01% | -25.89% | -72.59% | 195.48Cr | |
| +1.81% | +1.60% | +5.29% | +24.29% | 13TCr | |
| -3.08% | +14.84% | +412.79% | +233.08% | 5.52TCr | |
| -0.50% | +1.21% | -17.87% | -43.33% | 4TCr | |
| +2.79% | +5.49% | +14.55% | -16.36% | 3.63TCr | |
| +2.04% | +1.79% | +42.38% | +80.47% | 2.65TCr | |
| +1.25% | +5.74% | +45.50% | +18.68% | 2.07TCr | |
| +0.97% | -5.72% | +13.98% | -34.59% | 2.06TCr | |
| +4.02% | +4.19% | +11.45% | +35.59% | 2.06TCr | |
| -1.31% | +0.72% | +310.53% | +596.60% | 1.92TCr | |
| Average | +0.72% | +4.87% | +81.27% | +82.18% | 3.66TCr | |
| Weighted average by Cap. | +0.80% | +5.51% | +86.69% | +74.86% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.52 |  | 15.44 |
| 1 month | 14.52 | | 19.06 |
| Current year | 14.52 | | 26.22 |
| 1 year | 14.52 | | 26.22 |
| 3 years | 14.52 | | 54.82 |
| 5 years | 14.52 | | 64 |
| 10 years | 8.2 | | 64 |
Monthly variations
Annual variations
| 2026 | -17.47% | ||
| 2025 | -44.73% | ||
| 2024 | -34.29% | ||
| 2023 | -1.79% | ||
| 2022 | -4.03% | ||
| 2021 | +158.39% | ||
| 2020 | +28.39% | ||
| 2019 | -9.04% | ||
| 2018 | -43.34% | ||
| 2017 | +22.62% | ||
| 2016 | +49.13% | ||
| 2015 | -13.74% | ||
| 2014 | -9.33% | ||
| 2013 | +30.84% | ||
| 2012 | +5.49% | ||
| 2011 | -2.13% | ||
| 2010 | +26.75% | ||
| 2009 | +5.77% | ||
| 2008 | -11.64% | ||
| 2007 | +3.79% | ||
| 2006 | -24.28% | ||
| 2005 | +4.50% | ||
| 2004 | -1.23% | ||
| 2003 | +14.89% | ||
| 2002 | -22.53% | ||
| 2001 | -25.71% | ||
| 2000 | +28.95% | ||
| 1999 | +35.71% |
- Stock Market
- Stocks
- OLN Stock
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
