Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.14 EUR | +1.33% |
|
+3.65% | -2.73% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 45.855 € | 46.475 € | 46.52 € | 47.14 € |
Change | -0.04% | +1.35% | +0.10% | +1.33% |
Performance
1 day | +1.33% | ||
1 week | +3.65% | ||
Current month | -2.79% | ||
1 month | -8.41% | ||
3 months | -10.48% | ||
6 months | -0.68% | ||
Current year | -2.73% | ||
1 year | -0.76% | ||
3 years | +17.44% | ||
5 years | +138.68% | ||
10 years | +132.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.855](/images/extremecours_fleche.png)
![Extreme 45.48](/images/extremecours_fleche.png)
![Extreme 45.48](/images/extremecours_fleche.png)
![Extreme 39.615](/images/extremecours_fleche.png)
![Extreme 34.62](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +3.65% | -2.73% | -0.76% | 5.97B | ||
-2.45% | -6.45% | -0.52% | +9.30% | 98.49B | ||
+0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
-0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
+0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
-2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
-2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
+0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
+0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
+0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
+1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
-0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
+1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
-1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
-0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
-0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
Average | -0.20% | -1.23% | +8.10% | +31.78% | ||
Weighted average by Cap. | -0.72% | -2.31% | +8.29% | +41.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.73% | ||
2023 | -1.79% | ||
2022 | -4.03% | ||
2021 | +158.39% | ||
2020 | +28.39% | ||
2019 | -9.04% | ||
2018 | -43.34% | ||
2017 | +22.62% | ||
2016 | +49.13% | ||
2015 | -13.74% | ||
2014 | -9.33% | ||
2013 | +30.84% | ||
2012 | +5.49% | ||
2011 | -2.13% | ||
2010 | +26.75% | ||
2009 | +5.77% | ||
2008 | -11.64% | ||
2007 | +3.79% | ||
2006 | -24.28% | ||
2005 | +4.50% | ||
2004 | -1.23% | ||
2003 | +14.89% | ||
2002 | -22.53% | ||
2001 | -25.71% | ||
2000 | +28.95% | ||
1999 | +35.71% |
- Stock Market
- Equities
- OLN Stock
- OLN Stock
- Quotes Olin Corporation