OIL-DRI CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 USD | +1.24% |
|
0.00% | +3.76% |
| 16/04 | Oil-Dri to Buy Ultra Pet for $46 Million | MT |
| 16/04 | Oil-Dri Corporation of America entered into a definitive agreement to acquire Ultra Pet, Inc. for $46 million. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 69.43 $ | 67.7 $ | 68.75 $ | 69.6 $ |
| Volume | 21 678 | 11 247 | 10 210 | 11 708 |
| Change | -1.64% | -2.49% | +1.55% | +1.24% |
| Opening | 69.83 | 69.23 | 69.27 | 69.00 |
| High | 70.02 | 69.23 | 69.27 | 70.05 |
| Low | 69.00 | 67.65 | 68.02 | 69.00 |
Performance
| 1 day | +1.24% | ||
| Current month | -6.65% | ||
| 1 month | -6.65% | ||
| 3 months | +4.05% | ||
| 6 months | +24.15% | ||
| Current year | +3.76% | ||
| 1 year | +64.23% | ||
| 3 years | +99.60% | ||
| 5 years | +116.96% | ||
| 10 years | +107.70% |
Volumes
marketsDaily volume
11 708
Estimated daily volume
11 708
Avg. Volume 20 sessions
15 145
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 054 092.00
Record volume 1
1 087 000
Record volume 2
1 085 272
Record volume 3
790 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
507 178 610
Net sales (USD)
413 021 000
Number of employees
884
Sales / Employee (USD)
467 218
Free-Float
43.09 %
Free-Float capitalization (USD)
340 246 073
Average Daily Capital Traded
0.21%
Highs and lows
1 week
67.65
70.05
1 month
67.5675.10
Current year
62.5678.09
1 year
36.8478.09
3 years
22.1478.09
5 years
22.1478.09
10 years
21.6578.09
Indicators
Moving average 5 days
69.21
Moving average 20 days
70.09
Moving average 50 days
70.70
Moving average 100 days
68.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
43.43
RSI 14 days
44.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | +3.76% | +64.23% | 507M | ||
| +0.15% | -3.11% | +4.84% | +14.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.73% | +2.55% | +11.18% | +28.45% | ||
| Weighted average by Cap. | +1.77% | +2.38% | +10.77% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06c2a4f3a736add80b79e0366.-WjaWpaF2mI49laqpi4VcQ63RbXciU2AjBw08ua77uA.wBniEe_yiw9xjyOTlnFSQVaaBu-Y-CXYw3RSrdbJjIeoIL03-t2zFGCkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 69.6 | 2,095 | 6,291 |
| 01:27:47 am | 69.68 | 125 | 4,196 |
| 01:27:10 am | 69.38 | 100 | 4,071 |
| 01:26:04 am | 69.41 | 100 | 3,971 |
| 01:22:29 am | 69.39 | 100 | 3,871 |
| 01:18:12 am | 69.33 | 100 | 3,771 |
| 01:16:33 am | 69.34 | 100 | 3,671 |
| 01:09:23 am | 69.53 | 100 | 3,571 |
| 01:04:14 am | 69.45 | 100 | 3,471 |
| 12:56:15 am | 69.99 | 100 | 3,371 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +100.00% | ||
| 2022 | +2.47% | ||
| 2021 | -3.96% | ||
| 2020 | -5.99% | ||
| 2019 | +36.79% | ||
| 2018 | -36.14% | ||
| 2017 | +8.61% | ||
| 2016 | +3.75% | ||
| 2015 | +12.87% | ||
| 2014 | -13.77% | ||
| 2013 | +37.10% | ||
| 2012 | +36.36% | ||
| 2011 | -5.82% | ||
| 2010 | +38.65% | ||
| 2009 | -17.33% | ||
| 2008 | -14.54% | ||
| 2007 | +29.98% | ||
| 2006 | +19.68% | ||
| 2005 | -3.19% | ||
| 2004 | +14.46% | ||
| 2003 | +86.52% | ||
| 2002 | +12.53% | ||
| 2001 | +13.35% | ||
| 2000 | -53.48% | ||
| 1999 | -4.17% | ||
| 1998 | -9.09% | ||
| 1997 | +10.00% | ||
| 1996 | -4.00% | ||
| 1995 | -10.07% | ||
| 1994 | -22.78% | ||
| 1993 | +7.14% | ||
| 1992 | +2.44% | ||
| 1991 | +7.89% | ||
| 1990 | -13.64% | ||
| 1989 | +12.24% | ||
| 1988 | +48.48% | ||
| 1987 | -23.48% | ||
| 1986 | +36.30% | ||
| 1985 | +22.28% |
- Stock Market
- Equities
- ODC Stock
- Quotes Oil-Dri Corporation of America
