|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 260.00 THB | -1.89% |
|
-1.89% | -17.98% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 30/09/2026 | 05/10/2026 | |
|---|---|---|
| Last | THB 265.00 | THB 260.00 |
| Volume | 205 | 500 |
| Change | - | -1.89% |
| Opening | THB 265.00 | THB 260.00 |
| High | THB 265.00 | THB 261.00 |
| Low | THB 265.00 | THB 260.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -6.47% | ||
| 6 months | -2.99% | ||
| Current year | -17.98% | ||
| 1 year | -15.86% | ||
| 3 years | -45.61% | ||
| 5 years | -22.85% | ||
| 10 years | -73.36% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
177
Avg. Volume 20 sessions THB
46,020
Avg. Volume 20 sessions USD
1,366.38
Record volume 1
8,98,200
Record volume 2
2,64,775
Record volume 3
2,62,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,91,63,38,120
Market Cap (USD)
11,65,36,872
Net sales ()
2,52,22,60,629
Net sales (USD)
7,50,53,878
Number of employees
941
Sales / Employee (THB)
26,80,404
Sales / Employee (USD)
79,760
Free-Float
14.36%
Free-Float capitalization (THB)
56,22,54,359
Free-Float capitalization (USD)
1,67,30,773
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
267
Moving average 20 days
265.8
Moving average 50 days
265.68
Moving average 100 days
284.75
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+9.52%
RSI 9 days
44.49
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -15.86% | -45.61% | 12Cr | |
| +1.51% | -0.09% | +32.85% | +84.35% | 9.28TCr | |
| +5.00% | +10.78% | -8.99% | +217.76% | 7.36TCr | |
| +2.05% | -0.26% | +23.99% | +113.10% | 7.11TCr | |
| +3.99% | +5.85% | -8.63% | +100.45% | 3.44TCr | |
| +1.07% | -0.28% | +30.41% | +116.27% | 2.35TCr | |
| +1.50% | -1.78% | +7.85% | +52.38% | 1.48TCr | |
| +0.67% | -2.53% | +9.76% | +11.04% | 1.28TCr | |
| +2.65% | -2.80% | +9.41% | +41.34% | 1.14TCr | |
| +1.38% | +2.88% | +1.60% | +73.78% | 1.07TCr | |
| Average | +1.79% | +1.22% | +8.24% | +76.49% | 3.45TCr | |
| Weighted average by Cap. | +2.58% | +3.32% | +14.13% | +116.59% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 260 |  | 261 |
| 1 month | 260 | | 280 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 334 |
| 3 years | 248 | | 486 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
