OHTL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416 THB | 0.00% |
|
0.00% | 0.00% |
Performance
| 1 month | -0.48% | ||
| 3 months | -3.70% | ||
| 6 months | -10.73% | ||
| 1 year | -16.13% | ||
| 3 years | +28.00% | ||
| 5 years | -6.73% | ||
| 10 years | -41.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
424
Avg. Volume 20 sessions THB
176 384.00
Avg. Volume 20 sessions USD
4 829.75
Record volume 1
898 200
Record volume 2
264 775
Record volume 3
262 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 235 157 950
Capitalization (USD)
170 731 095
Net sales (THB)
2 516 822 896
Net sales (USD)
68 915 645
Free-Float
15.03 %
Free-Float capitalization (THB)
937 221 328
Free-Float capitalization (USD)
25 662 994
Average Daily Capital Traded
0%
Highs and lows
1 month
352.00
416.00
Current year
352.00486.00
1 year
352.00518.00
3 years
300.00610.00
5 years
300.00610.00
10 years
300.001 200.00
Indicators
Moving average 5 days
407.20
Moving average 20 days
422.70
Moving average 50 days
434.36
Moving average 100 days
457.38
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
48.71
RSI 14 days
47.32
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -16.13% | 171M | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 12.77B | ||
| +0.23% | +3.94% | -14.82% | -2.99% | 7.13B | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 5.71B | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 5.62B | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 2.69B | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 2.5B | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 2.28B | ||
| -1.75% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -2.95% | -10.14% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.15% | +1.55% | +1.79% | 2.06B | ||
| +0.20% | +0.74% | +13.11% | +27.77% | 1.99B | ||
| -0.60% | +3.51% | +9.18% | +17.44% | 1.79B | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +0.70% | - | - | 1.23B | ||
| Average | -0.32% | -0.21% | +4.09% | +1.40% | ||
| Weighted average by Cap. | +0.17% | +0.18% | +4.99% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- OHTL Stock
- Quotes OHTL