Quotes Oeneo

Stocks

SBT

FR0000052680

Forest & Wood Products

Real-time Euronext Paris 04:35:05 13/08/2026 pm IST			5-day change	1st Jan Change
9.100 ^EUR	0.00%		-1.30%	-1.73%

23/07	Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026	CI
21/07	Oeneo Group Reports Turnover Results for the First Quarter of the Fiscal Year 2027	CI

Stock exchange

Euronext Paris SBT 9.100 € 0.00% 609.7 €

Markets		Price	Change	Volumes
Euronext Paris	SBT	9.100EUR	0.00%	609.7 €
CBOE	0O33	14.27EUR	0.00%	0 €
Börse Stuttgart	O64	9.080EUR	+2.95%	0 €
CBOE	SBTp	9.100EUR	0.00%	0 €
Deutsche Boerse AG	O64	8.880EUR	-0.22%	0 €
Boerse Muenchen	O64	9.220EUR	0.00%	0 €

Quotes 5-day view: Oeneo

Real-time Euronext Paris

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€9.220	€9.000	€9.080	€9.100	€9.100
Volume	114	366	314	75	67
Change	0.00%	-2.39%	+0.89%	+0.22%	0.00%
Opening	€9.220	€9.000	€9.020	€9.100	€9.100
High	€9.220	€9.020	€9.100	€9.100	€9.100
Low	€9.200	€9.000	€9.020	€9.080	€9.100

Performance

1 week	-1.30%
Current month	-0.66%
1 month	-0.44%
3 months	+2.71%
6 months	+2.25%
Current year	-1.73%
1 year	-3.60%
3 years	-33.58%
5 years	-31.27%
10 years	+7.31%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,456

Daily volume ratio

0.06

Avg. Volume 20 sessions

13,249.6

Avg. Volume 20 sessions USD

15,283.68

Record volume 1

16,92,064

Record volume 2

14,50,350

Record volume 3

14,15,448

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

57,00,48,533

Market Cap (USD)

65,79,50,754

Net sales (EUR)

27,54,47,000

Net sales (USD)

31,79,21,283

Number of employees

1,066

Sales / Employee (EUR)

2,58,393

Sales / Employee (USD)

2,98,238

Free-Float

27.6 %

Free-Float capitalization (EUR)

15,91,26,404

Free-Float capitalization (USD)

18,36,63,901

Average Daily Capital Traded

Indicators

Moving average 5 days

9.124

Moving average 20 days

9.079

Moving average 50 days

9.064

Moving average 100 days

9.099

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.39%

Price spread / (MMA100)

-0.02%

RSI 9 days

47.33

RSI 14 days

49.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OENEO	0.00%	-1.30%	-3.60%	-33.58%	66Cr
LOUISIANA-PACIFIC CORPORATION	-0.18%	-4.78%	-22.95%	+17.48%	515.06Cr
STELLA-JONES INC.	+1.04%	-5.00%	-2.11%	+10.46%	294.87Cr
CENTURY PLYBOARDS (INDIA) LIMITED	-0.23%	-2.59%	+4.69%	+24.64%	178.07Cr
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+2.05%	+0.94%	+25.88%	+21.62%	157.18Cr
CORTICEIRA AMORIM, SGPS, S.A.	-0.44%	+1.80%	-10.91%	-32.60%	103.99Cr
DEXCO S.A.	+10.87%	+1.17%	+2.50%	-34.37%	90Cr
NEWTECHWOOD CORPORATION	+0.31%	+3.99%	+62.54%	-	57Cr
YUNNAN JINGGU FORESTRY CO.,LTD	-2.64%	+8.62%	+37.61%	+41.77%	46Cr
DARE POWER DEKOR HOME CO.,LTD.	+1.69%	+3.63%	-30.06%	-31.22%	44Cr
Average	+0.82%	+1.06%	+6.36%	-1.76%	155.2Cr
Weighted average by Cap.	+0.15%	-1.68%	-3.05%	+7.83%

See all sector performances

Historical Quotes: Oeneo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33b.YqfA2NmY8EtP3sbvNJ5tmejF3_nESEShe2nuO625RiQ.F9W2iK_SyCoNrYOgcs8LobC38r6dHjHgLzifd_TcDHIl5bG-vP-yIDmptQ

Date	Price	Volume	Total
04:35:05 pm	9.100	10	55
02:44:07 pm	9.100	44	45

Chart

Duration

Period

More charts

Course Extremes

1 week	9	9.22
1 month	8.8	9.24
Current year	8.26	9.48
1 year	8.26	9.74
3 years	8.26	14.25
5 years	8.26	16.8
10 years	7.2	16.8

Monthly variations

Annual variations

2026	-1.73%
2025	-5.51%
2024	-24.03%
2023	-7.86%
2022	+1.89%
2021	+26.52%
2020	-21.19%
2019	+58.03%
2018	-14.93%
2017	+29.42%
2016	+5.60%
2015	+55.60%
2014	+28.53%
2013	+64.47%
2012	+18.13%
2011	-10.23%
2010	+86.96%
2009	+29.21%
2008	-63.82%
2007	+21.78%
2006	+42.25%
2005	+23.48%
2004	-52.08%
2003	-49.90%
2002	-64.52%
2001	-64.43%
2000	+25.56%
1999	+8.64%
1998	+9.18%
1997	+47.51%
1996	+96.73%
1995	-4.22%
1994	+4.49%