|
Real-time
Euronext Paris
05:39:13 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.020 EUR | +1.58% |
|
+0.67% | -2.59% |
| 01/09 | Oeneo completes the acquisition of Lamouroux |  |
| 23/07 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
Stock exchange
Euronext Paris
SBT 9.020 €
+1.58%
6.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 9.020EUR | +1.58% | 6.63T € | ||
CBOE
| SBTp | 9.020EUR | +1.58% | 441.98 € | |
|
CBOE
| 0O33 | 14.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O64 | 9.000EUR | +2.97% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.740EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| O64 | 8.800EUR | +0.69% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.940 | €9.000 | €8.980 | €8.880 | €9.020 |
| Volume | 890 | 1,559 | 3,791 | 1,904 | 735 |
| Change | -0.22% | +0.67% | -0.22% | -1.11% | +1.58% |
| Opening | €8.960 | €8.940 | €9.000 | €9.000 | €8.900 |
| High | €8.980 | €9.000 | €9.020 | €9.000 | €9.020 |
| Low | €8.920 | €8.920 | €8.680 | €8.880 | €8.860 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.67% | ||
| Current month | +1.35% | ||
| 1 month | -0.88% | ||
| 3 months | -0.66% | ||
| 6 months | -4.04% | ||
| Current year | -2.59% | ||
| 1 year | -2.38% | ||
| 3 years | -30.88% | ||
| 5 years | -32.59% | ||
| 10 years | +7.64% |
Volumes
marketsDaily volume
735
Estimated daily volume
1,191
Avg. Volume 20 sessions
5,883
Daily volume ratio
0.2
Avg. Volume 20 sessions
53,064.66
Avg. Volume 20 sessions USD
59,733.3
Record volume 1
16,92,064
Record volume 2
14,50,350
Record volume 3
14,15,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,62,67,140
Market Cap (USD)
62,31,98,678
Net sales (EUR)
27,54,47,000
Net sales (USD)
30,85,89,514
Number of employees
1,066
Sales / Employee (EUR)
2,58,393
Sales / Employee (USD)
2,89,484
Free-Float
27.6%
Free-Float capitalization (EUR)
15,52,79,392
Free-Float capitalization (USD)
17,39,63,020
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.952
Moving average 20 days
8.972
Moving average 50 days
9.11
Moving average 100 days
9.079
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.5
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.67% | -2.38% | -30.88% | 62Cr | |
| +0.67% | +4.31% | +1.71% | -22.03% | 873.64Cr | |
| +2.19% | +1.97% | -3.60% | +2.36% | 512.83Cr | |
| +4.33% | +6.66% | -25.40% | +32.37% | 485.2Cr | |
| +2.22% | +1.28% | -15.29% | -20.83% | 426.15Cr | |
| +1.58% | -0.23% | -20.76% | -4.21% | 251.87Cr | |
| -2.44% | -10.89% | +103.97% | +198.76% | 203.74Cr | |
| -0.39% | -.--% | -.--% | -.--% | 163.09Cr | |
| +0.23% | +1.34% | -11.24% | +5.75% | 157.83Cr | |
| -0.24% | +3.90% | +0.66% | +27.44% | 150.04Cr | |
| Average | +0.97% | +0.34% | +2.77% | +18.87% | 328.67Cr | |
| Weighted average by Cap. | +1.43% | +1.61% | -1.54% | +9.53% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b690850f30626ae.LiKhw1uLo4Ms1CkG-BG2yoyFZJFuhf71iHwEEklioJw.VGbI9yzoxbJvk3pzumCGherQBaUGvJSi3xNXZS4T6q5bU8XwFd_0tW75Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:13 pm | 9.020 | 54 | 515 |
| 05:11:41 pm | 9.000 | 36 | 461 |
| 04:40:08 pm | 9.020 | 13 | 425 |
| 04:40:08 pm | 9.020 | 27 | 412 |
| 04:40:08 pm | 9.020 | 42 | 385 |
| 02:58:14 pm | 9.020 | 25 | 343 |
| 02:58:14 pm | 9.020 | 61 | 318 |
| 02:58:11 pm | 8.920 | 50 | 257 |
| 01:54:34 pm | 8.900 | 196 | 207 |
| 01:52:19 pm | 8.900 | 2 | 11 |
Price Extremes
| 1 week | 8.68 |  | 9.02 |
| 1 month | 8.6 | | 9.28 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.48 |
| 3 years | 8.26 | | 13.6 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
