|
Market Closed -
Sao Paulo
01:38:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.20 BRL | +1.55% |
|
-1.02% | +14.15% |
| 04/09 | Why is Nvidia paying nearly $13 billion for Hugging Face? | RE |
| 04/09 | Waller cools Fed hike hoopla | RE |
Stock exchange
Sao Paulo
NVDC34 24.20 R$
+1.55%
9.6Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.45USD | +1.80% | 3.08TCr $ | ||
CBOE
| NVDA | 228.40USD | +1.86% | 118.48Cr $ | |
|
Tradegate
| NVD | 196.48EUR | +1.44% | 4.95Cr € | |
|
Xetra
| NVD | 195.80EUR | +0.52% | 1.52Cr € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 1.18Cr € | |
|
Boerse Muenchen
| NVD | 196.44EUR | +1.61% | 93.03L € | |
|
CBOE
| 196.15EUR | +0.35% | 79.59L € | ||
|
Mexican S.E.
| NVDA * | 3,875.78MXN | +1.88% | 14Cr $ | |
|
London S.E.
| 0R1I | 225.90USD | +0.22% | 59.77L $ | |
|
Lima
| NVDAUS | 229.39USD | +2.01% | 42.01L $ | |
|
Deutsche Boerse AG
| NVD | 197.28EUR | +1.92% | 16.03L € | |
|
Börse Stuttgart
| NVD | 196.60EUR | +1.55% | 10.22L € | |
|
Swiss Exchange
| NVDA | 226.00USD | +0.38% | 8L $ | |
|
Wiener Boerse
| NVDA | 195.96EUR | +0.37% | 2L € | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,20,000.00COP | +1.35% | 38Cr $ | |
|
Swiss Exchange
| NVDA | 182.82CHF | +1.27% | 38.39T CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38T $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15T € | |
|
Warsaw S.E.
| NVDA | 846.60PLN | +3.55% | 20.32T zł | |
|
Santiago S.E.
| NVDACL | 2,05,000.00CLP | 0.00% | 16.4L $ | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 24.20BRL | +1.55% | 9.6Cr R$ | ||
| NVDA | 15,130.00ARS | +1.75% | 1.06TCr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +2.06% | 10.7L $ | |
| NVDG | 31.00EUR | +3.33% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.90CAD | +1.84% | 8.1Cr $ | |
|
Boerse Muenchen
| NVDG | 31.30EUR | +2.62% | 16.71T € | |
|
Börse Stuttgart
| NVDG | 31.60EUR | +1.94% | 0 € | |
| NVDA80 | 37.00THB | +2.78% | 3.06Cr ฿ | ||
| NVDA01 | 21.80THB | +3.32% | 1Cr ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 46.2L ฿ | ||
| NVDA06 | 4.940THB | +2.49% | 62.36L ฿ | ||
| NVDA03 | 4.940THB | +2.49% | 30.18L ฿ | ||
| ZNVD | 11.90CAD | +3.57% | 48.16T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -5.30% | 0 € | |
| NVDA23 | 3.560THB | +3.49% | 42.98L ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | R$23.41 | R$23.77 | R$23.22 | R$23.83 | R$24.20 |
| Volume | 86,54,367 | 54,98,159 | 44,51,497 | 52,67,779 | 39,66,234 |
| Change | -4.25% | +1.54% | -2.31% | +2.63% | +1.55% |
| Opening | R$24.58 | R$23.51 | R$23.50 | R$23.38 | R$23.89 |
| High | R$24.79 | R$23.80 | R$23.60 | R$24.21 | R$24.48 |
| Low | R$23.41 | R$23.24 | R$23.13 | R$23.33 | R$23.87 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.02% | ||
| Current month | +1.81% | ||
| 1 month | +9.55% | ||
| 3 months | +6.09% | ||
| 6 months | +22.10% | ||
| Current year | +14.15% | ||
| 1 year | +24.94% | ||
| 3 years | +384.68% | ||
| 5 years | +875.81% |
Volumes
marketsDaily volume
39,66,234
Estimated daily volume
39,66,234
Avg. Volume 20 sessions
59,90,448
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
14,49,68,841.6
Avg. Volume 20 sessions USD
2,84,24,765.62
Record volume 1
3,24,94,600
Record volume 2
3,07,63,730
Record volume 3
2,75,21,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,18,82,82,70,000
Market Cap (USD)
54,18,82,82,70,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99 %
Free-Float capitalization (BRL)
10,16,95,60,50,631
Free-Float capitalization (USD)
51,91,15,38,56,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.74
Moving average 20 days
23.53
Moving average 50 days
22.34
Moving average 100 days
22.2
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
49.37
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.02% | +24.94% | +384.68% | 5,41900Cr | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,41900Cr | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,94700Cr | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,74700Cr | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,08000Cr | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 87TCr | |
| -0.20% | -4.30% | +181.35% | +316.77% | 75TCr | |
| +2.26% | -6.04% | - | - | 49TCr | |
| +1.80% | -0.46% | +281.96% | +150.40% | 47TCr | |
| +3.29% | -4.94% | +84.59% | - | 25TCr | |
| Average | +0.37% | -2.39% | +216.22% | +544.94% | 1,84300Cr | |
| Weighted average by Cap. | +0.64% | -1.24% | +114.23% | +453.40% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7183e1c290101744b0.sTesgJ0ZdmLhIbEl52PdZ3OV9jcglWTa180aok0Xdy8.y3Oe5PJvJAvRcIdgoSnqMiz-jE914Vzq4L9V_RhUMHndVZ-zrkoFF4hQ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:00 am | 24.20 | 271 | 39,64,031 |
| 01:38:00 am | 24.20 | 27 | 39,63,760 |
| 01:38:00 am | 24.20 | 461 | 39,63,733 |
| 01:38:00 am | 24.20 | 2,884 | 39,63,272 |
| 01:38:00 am | 24.20 | 832 | 39,60,388 |
| 01:38:00 am | 24.20 | 2,081 | 39,59,556 |
| 01:38:00 am | 24.20 | 1,115 | 39,57,475 |
| 01:38:00 am | 24.20 | 400 | 39,56,360 |
| 01:38:00 am | 24.20 | 3,900 | 39,55,960 |
| 01:38:00 am | 24.20 | 278 | 39,52,060 |
Price Extremes
| 1 week | 23.13 |  | 24.48 |
| 1 month | 22.28 | | 24.8 |
| Current year | 17.99 | | 24.8 |
| 1 year | 17.99 | | 24.8 |
| 3 years | 4.13 | | 24.8 |
| 5 years | 1.21 | | 24.8 |
| 10 years | 0.27 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
