|
End-of-day quote
Borsa Italiana
14/08/2026
|
5-day change | 1st Jan Change | ||
| 194.56 EUR | +0.13% |
|
+2.41% | +21.51% |
| 07:47am | Nvidia H200 chips reach China in small shipments, FT reports | RE |
| 07:24am | South Korean Stocks Slump; Chip Stocks Track U.S. Peers Lower | DJ |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1NVDA 194.56 €
+0.13%
60.95L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 219.74USD | -2.34% | 2.27TCr $ | |
CBOE
| NVDA | 219.76USD | -2.34% | 90Cr $ | |
|
Tradegate
| NVD | 189.82EUR | -2.36% | 2.38Cr € | |
|
Xetra
| NVD | 189.62EUR | -3.28% | 1.52Cr € | |
|
Boerse Muenchen
| NVD | 189.74EUR | -2.37% | 70.07L € | |
|
CBOE
| 189.64EUR | -3.36% | 61.81L € | ||
|
Borsa Italiana
| 1NVDA | 194.56EUR | +0.13% | 60.95L € | |
|
Mexican S.E.
| NVDA * | 3,743.97MXN | -2.40% | 7.47Cr $ | |
|
London S.E.
| 0R1I | 219.45USD | -3.05% | 39.56L $ | |
|
Swiss Exchange
| NVDA | 220.40USD | -2.78% | 16.82L $ | |
|
Börse Stuttgart
| NVD | 189.54EUR | -2.55% | 13.62L € | |
|
Deutsche Boerse AG
| NVD | 189.86EUR | -2.68% | 10.36L € | |
|
CBOE
| 0R1I | 189.62EUR | -3.50% | 6L € | |
|
Lima
| NVDAUS | 220.25USD | -2.11% | 3L $ | |
|
Wiener Boerse
| NVDA | 189.90EUR | -3.26% | 2L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.65USD | +1.10% | 90.03T $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,82,580.00COP | -3.13% | 22Cr $ | |
|
Warsaw S.E.
| NVDA | 821.30PLN | -2.57% | 54.21T zł | |
|
Swiss Exchange
| NVDA | 180.00CHF | -2.00% | 9.9T CHF | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15T € | |
|
Santiago S.E.
| NVDACL | 1,99,000.00CLP | 0.00% | 11.94L $ | |
|
Santiago S.E.
| NVDA | 217.55USD | 0.00% | 0 $ | |
Sao Paulo
| NVDC34 | 23.88BRL | -2.13% | 6.97Cr R$ | |
Buenos Aires S.E.
| NVDA | 14,420.00ARS | -2.30% | 529.92Cr $ | |
|
Buenos Aires S.E.
| NVDAD | 9.540USD | -2.25% | 6L $ | |
Deutsche Boerse AG
| NVDG | 30.80EUR | -2.22% | 2.65T € | |
|
Toronto S.E.
| NVDA | 49.04CAD | -2.47% | 2.72Cr $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | -5.06% | 10.68T € | |
|
Börse Stuttgart
| NVDG | 30.30EUR | -2.57% | 606 € | |
Thailand S.E.
| NVDA80 | 36.25THB | -2.03% | 2.84Cr ฿ | |
Thailand S.E.
| NVDA01 | 21.40THB | -2.73% | 1.09Cr ฿ | |
Thailand S.E.
| NVDA19 | 29.25THB | -2.50% | 15.21L ฿ | |
Thailand S.E.
| NVDA06 | 4.860THB | -2.02% | 10.74L ฿ | |
Thailand S.E.
| NVDA03 | 4.840THB | -3.20% | 2L ฿ | |
NEO Exchange
| ZNVD | 11.66CAD | -2.35% | 4.51T $ | |
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -2.76% | 0 € | |
Thailand S.E.
| NVDA23 | 3.460THB | -2.81% | 62.13L ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- 1NVDA Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
